Flsmidth & Co. A/S (OP: FLIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 5.320 | 5.320 | 5.270 | 5.270 | 200 | -0.03(-0.57%) |
| Mar 30, 2017 | 5.320 | 5.320 | 5.300 | 5.300 | 300 | -0.04(-0.75%) |
| Mar 28, 2017 | 5.340 | 5.340 | 5.340 | 0 | +0.07(+1.33%) | |
| Mar 14, 2017 | 5.270 | 5.270 | 5.270 | 0 | +0.30(+6.04%) | |
| Mar 10, 2017 | 4.970 | 4.970 | 4.970 | 0 | +0.10(+2.01%) | |
| Mar 07, 2017 | 4.872 | 4.872 | 4.872 | 0 | +0.09(+1.92%) | |
| Mar 06, 2017 | 4.780 | 4.780 | 4.780 | 4.780 | 1,656 | -0.13(-2.65%) |
| Feb 14, 2017 | 4.910 | 4.910 | 4.910 | 30 | +0.31(+6.74%) | |
| Jan 25, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.17(+3.84%) | |
| Jan 24, 2017 | 4.430 | 4.430 | 4.430 | 4.430 | 116 | +0.17(+3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
