Flsmidth & Co. A/S (OP: FLIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2021 | 3.800 | 3.800 | 3.800 | 0 | -0.12(-3.06%) | |
| Mar 16, 2021 | 3.920 | 3.920 | 3.920 | 0 | +0.26(+7.10%) | |
| Mar 08, 2021 | 3.660 | 3.660 | 3.660 | 0 | -0.19(-4.94%) | |
| Mar 04, 2021 | 3.850 | 3.850 | 3.850 | 0 | -0.02(-0.52%) | |
| Feb 22, 2021 | 3.870 | 3.870 | 3.870 | 0 | +0.14(+3.75%) | |
| Feb 18, 2021 | 3.730 | 3.730 | 3.730 | 0 | -0.10(-2.61%) | |
| Feb 17, 2021 | 3.830 | 3.830 | 3.830 | 3.830 | 300 | +0.21(+5.80%) |
| Feb 12, 2021 | 3.620 | 3.620 | 3.620 | 0 | +0.02(+0.56%) | |
| Feb 08, 2021 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) | |
| Jan 27, 2021 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | |
| Jan 26, 2021 | 3.650 | 3.650 | 3.650 | 3.650 | 1,500 | -0.04(-1.08%) |
| Jan 20, 2021 | 3.690 | 3.690 | 3.690 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
