Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 10.30 | 10.40 | 10.21 | 10.29 | 379,541 | -0.04(-0.39%) |
Mar 30, 2011 | 10.66 | 10.77 | 10.21 | 10.33 | 412,722 | -0.23(-2.18%) |
Mar 29, 2011 | 10.48 | 10.74 | 10.33 | 10.56 | 413,462 | +0.05(+0.48%) |
Mar 28, 2011 | 10.53 | 10.98 | 10.48 | 10.51 | 501,591 | +0.04(+0.38%) |
Mar 25, 2011 | 10.85 | 10.87 | 10.47 | 10.47 | 858,281 | -0.30(-2.79%) |
Mar 24, 2011 | 10.59 | 10.77 | 10.31 | 10.77 | 833,417 | +0.28(+2.67%) |
Mar 23, 2011 | 9.880 | 10.54 | 9.800 | 10.49 | 1,036,282 | +0.62(+6.28%) |
Mar 22, 2011 | 9.890 | 10.09 | 9.531 | 9.870 | 855,746 | -0.02(-0.20%) |
Mar 21, 2011 | 9.930 | 10.15 | 9.010 | 9.890 | 1,377,988 | +1.25(+14.47%) |
Mar 18, 2011 | 8.690 | 8.860 | 8.400 | 8.640 | 738,395 | +0.05(+0.64%) |
Mar 17, 2011 | 8.890 | 8.940 | 8.570 | 8.585 | 258,447 | -0.14(-1.66%) |
Mar 16, 2011 | 8.760 | 9.040 | 8.670 | 8.730 | 576,173 | -0.06(-0.68%) |
Mar 15, 2011 | 8.600 | 8.870 | 8.580 | 8.790 | 364,794 | -0.07(-0.79%) |
Mar 14, 2011 | 8.560 | 8.990 | 8.560 | 8.860 | 647,438 | +0.18(+2.07%) |
Mar 11, 2011 | 8.710 | 8.920 | 8.610 | 8.680 | 325,186 | -0.03(-0.34%) |
Mar 10, 2011 | 8.870 | 8.910 | 8.710 | 8.710 | 516,014 | -0.30(-3.33%) |
Mar 09, 2011 | 9.170 | 9.170 | 8.940 | 9.010 | 336,547 | -0.16(-1.74%) |
Mar 08, 2011 | 9.110 | 9.310 | 8.980 | 9.170 | 263,359 | +0.06(+0.66%) |
Mar 07, 2011 | 9.450 | 9.520 | 9.090 | 9.110 | 378,345 | -0.29(-3.09%) |
Mar 04, 2011 | 9.590 | 9.600 | 9.390 | 9.400 | 295,426 | -0.21(-2.19%) |
Mar 03, 2011 | 9.550 | 9.680 | 9.480 | 9.610 | 374,400 | +0.19(+2.02%) |
Mar 02, 2011 | 9.330 | 9.540 | 9.330 | 9.420 | 360,310 | +0.05(+0.53%) |
Mar 01, 2011 | 9.840 | 9.850 | 9.330 | 9.370 | 587,982 | -0.45(-4.58%) |
Feb 28, 2011 | 10.08 | 10.20 | 9.650 | 9.820 | 411,965 | -0.21(-2.09%) |
Feb 25, 2011 | 9.570 | 10.24 | 9.570 | 10.03 | 1,726,362 | +0.47(+4.92%) |
Feb 24, 2011 | 8.970 | 9.560 | 8.870 | 9.560 | 1,025,037 | +1.01(+11.81%) |
Feb 23, 2011 | 8.750 | 8.870 | 8.550 | 8.550 | 516,192 | -0.19(-2.17%) |
Feb 22, 2011 | 8.950 | 9.015 | 8.690 | 8.740 | 724,661 | -0.32(-3.53%) |
Feb 18, 2011 | 9.200 | 9.200 | 8.990 | 9.060 | 454,236 | -0.09(-0.98%) |
Feb 17, 2011 | 9.160 | 9.260 | 9.110 | 9.150 | 144,662 | -0.01(-0.11%) |
Feb 16, 2011 | 9.370 | 9.470 | 9.110 | 9.160 | 350,745 | -0.16(-1.72%) |
Feb 15, 2011 | 9.430 | 9.550 | 9.320 | 9.320 | 244,369 | -0.19(-2.00%) |
Feb 14, 2011 | 9.340 | 9.600 | 9.310 | 9.510 | 289,804 | +0.14(+1.55%) |
Feb 11, 2011 | 9.220 | 9.380 | 9.150 | 9.365 | 241,461 | +0.09(+0.92%) |
Feb 10, 2011 | 9.180 | 9.400 | 9.050 | 9.280 | 199,628 | +0.00(+0.00%) |
Feb 09, 2011 | 9.200 | 9.380 | 9.195 | 9.280 | 289,218 | -0.01(-0.11%) |
Feb 08, 2011 | 9.270 | 9.370 | 9.040 | 9.290 | 258,000 | -0.01(-0.05%) |
Feb 07, 2011 | 9.380 | 9.540 | 9.200 | 9.295 | 367,918 | -0.11(-1.12%) |
Feb 04, 2011 | 9.250 | 9.470 | 9.250 | 9.400 | 494,976 | +0.10(+1.08%) |
Feb 03, 2011 | 9.400 | 9.500 | 9.200 | 9.300 | 464,799 | -0.09(-0.96%) |
Feb 02, 2011 | 8.560 | 9.680 | 8.500 | 9.390 | 1,472,924 | +0.83(+9.70%) |
Feb 01, 2011 | 8.660 | 8.810 | 8.550 | 8.560 | 473,554 | +0.01(+0.12%) |
Jan 31, 2011 | 8.650 | 8.800 | 8.450 | 8.550 | 474,271 | -0.06(-0.70%) |
Jan 28, 2011 | 9.090 | 9.090 | 8.600 | 8.610 | 667,510 | -0.51(-5.59%) |
Jan 27, 2011 | 9.180 | 9.270 | 9.070 | 9.120 | 387,353 | +0.04(+0.44%) |
Jan 26, 2011 | 8.950 | 9.090 | 8.800 | 9.080 | 411,678 | +0.17(+1.91%) |
Jan 25, 2011 | 8.830 | 9.000 | 8.740 | 8.910 | 419,773 | +0.08(+0.91%) |
Jan 24, 2011 | 8.850 | 8.870 | 8.630 | 8.830 | 670,853 | +0.02(+0.23%) |
Jan 21, 2011 | 9.110 | 9.210 | 8.800 | 8.810 | 642,655 | -0.22(-2.44%) |
Jan 20, 2011 | 9.420 | 9.460 | 8.960 | 9.030 | 592,108 | -0.46(-4.85%) |
Jan 19, 2011 | 10.19 | 10.21 | 9.480 | 9.490 | 661,401 | -0.76(-7.41%) |
Jan 18, 2011 | 10.19 | 10.34 | 10.10 | 10.25 | 601,651 | +0.00(+0.00%) |
Jan 14, 2011 | 9.580 | 10.32 | 9.410 | 10.25 | 1,094,337 | +0.74(+7.78%) |
Jan 13, 2011 | 9.500 | 9.680 | 9.440 | 9.510 | 289,839 | +0.05(+0.53%) |
Jan 12, 2011 | 9.320 | 9.500 | 9.190 | 9.460 | 399,268 | +0.18(+1.94%) |
Jan 11, 2011 | 9.500 | 9.500 | 9.080 | 9.280 | 444,820 | -0.22(-2.32%) |
Jan 10, 2011 | 9.670 | 9.840 | 9.470 | 9.500 | 430,456 | -0.19(-1.96%) |
Jan 07, 2011 | 9.130 | 9.810 | 9.109 | 9.690 | 858,047 | +0.62(+6.84%) |
Jan 06, 2011 | 8.950 | 9.080 | 8.880 | 9.070 | 466,653 | +0.07(+0.78%) |
Jan 05, 2011 | 8.840 | 9.080 | 8.760 | 9.000 | 594,580 | +0.11(+1.24%) |
Jan 04, 2011 | 8.850 | 8.960 | 8.800 | 8.890 | 557,468 | +0.06(+0.68%) |