Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 6.842 | 6.842 | 6.842 | 6.842 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.842 | 6.842 | 6.842 | 6.842 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.842 | 6.842 | 6.842 | 6.842 | 993 | -0.27(-3.82%) |
Mar 26, 2008 | 6.948 | 7.114 | 6.842 | 7.114 | 15,895 | +0.12(+1.65%) |
Mar 25, 2008 | 6.998 | 6.998 | 6.998 | 6.998 | 397 | +0.18(+2.58%) |
Mar 24, 2008 | 6.973 | 7.018 | 6.822 | 6.822 | 5,486 | +0.41(+6.35%) |
Mar 21, 2008 | 6.339 | 6.414 | 6.339 | 6.414 | 795 | +0.00(+0.00%) |
Mar 20, 2008 | 6.339 | 6.414 | 6.339 | 6.414 | 795 | +0.15(+2.41%) |
Mar 19, 2008 | 6.233 | 6.339 | 6.188 | 6.264 | 4,905 | +0.53(+9.21%) |
Mar 18, 2008 | 5.735 | 5.735 | 5.735 | 5.735 | 1,671 | -0.30(-5.00%) |
Mar 17, 2008 | 5.972 | 6.042 | 5.972 | 6.037 | 993 | -0.08(-1.23%) |
Mar 14, 2008 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 6.138 | 6.138 | 6.113 | 6.113 | 3,828 | +0.13(+2.10%) |
Mar 11, 2008 | 5.811 | 5.987 | 5.786 | 5.987 | 4,122 | +0.37(+6.63%) |
Mar 10, 2008 | 5.786 | 5.786 | 5.599 | 5.615 | 3,919 | -0.42(-7.00%) |
Mar 07, 2008 | 6.037 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.032 | 6.037 | 6.032 | 6.037 | 397 | +0.18(+3.01%) |
Mar 05, 2008 | 5.881 | 6.002 | 5.821 | 5.861 | 1,788 | -0.03(-0.44%) |
Mar 04, 2008 | 6.012 | 6.012 | 5.886 | 5.886 | 397 | -0.28(-4.49%) |
Mar 03, 2008 | 5.936 | 6.289 | 5.936 | 6.163 | 4,174 | -0.26(-4.07%) |
Feb 29, 2008 | 6.425 | 6.425 | 6.425 | 6.425 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 6.425 | 6.425 | 6.425 | 6.425 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 6.425 | 6.425 | 6.425 | 6.425 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 6.425 | 6.425 | 6.425 | 6.425 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 6.425 | 6.425 | 6.425 | 6.425 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 6.425 | 6.425 | 6.425 | 6.425 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 6.419 | 6.425 | 6.419 | 6.425 | 795 | -0.04(-0.62%) |
Feb 20, 2008 | 6.465 | 6.465 | 6.465 | 6.465 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 6.465 | 6.465 | 6.465 | 6.465 | 1,192 | +0.25(+3.96%) |
Feb 18, 2008 | 6.218 | 6.218 | 6.218 | 6.218 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.218 | 6.218 | 6.218 | 6.218 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 6.339 | 6.339 | 6.218 | 6.218 | 2,061 | +0.08(+1.31%) |
Feb 13, 2008 | 6.138 | 6.138 | 6.138 | 6.138 | 397 | -0.03(-0.41%) |
Feb 12, 2008 | 6.264 | 6.264 | 6.163 | 6.163 | 596 | +0.13(+2.08%) |
Feb 11, 2008 | 6.037 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.037 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 6.037 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 6.037 | 6.037 | 6.037 | 6.037 | 198 | -0.06(-0.99%) |
Feb 05, 2008 | 6.097 | 6.097 | 6.097 | 6.097 | 397 | +0.01(+0.17%) |
Feb 04, 2008 | 6.274 | 6.409 | 6.087 | 6.087 | 993 | -0.13(-2.02%) |
Feb 01, 2008 | 6.264 | 6.414 | 6.213 | 6.213 | 3,810 | +0.08(+1.31%) |
Jan 31, 2008 | 6.133 | 6.133 | 6.087 | 6.133 | 950 | -0.04(-0.57%) |
Jan 30, 2008 | 6.264 | 6.399 | 6.163 | 6.168 | 4,472 | +0.08(+1.32%) |
Jan 29, 2008 | 6.037 | 6.163 | 6.037 | 6.087 | 2,782 | +0.30(+5.22%) |
Jan 28, 2008 | 5.584 | 5.786 | 5.584 | 5.786 | 2,377 | +0.30(+5.50%) |
Jan 25, 2008 | 5.484 | 5.484 | 5.484 | 5.484 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 5.660 | 5.660 | 5.459 | 5.484 | 2,786 | -0.05(-0.91%) |
Jan 23, 2008 | 5.388 | 5.534 | 5.388 | 5.534 | 993 | +0.03(+0.55%) |
Jan 22, 2008 | 5.212 | 5.796 | 5.212 | 5.504 | 14,873 | -0.03(-0.55%) |
Jan 21, 2008 | 5.534 | 5.559 | 5.383 | 5.534 | 3,289 | +0.00(+0.00%) |
Jan 18, 2008 | 5.534 | 5.559 | 5.383 | 5.534 | 3,289 | -0.03(-0.45%) |
Jan 17, 2008 | 5.635 | 5.635 | 5.544 | 5.559 | 2,981 | -0.38(-6.44%) |
Jan 16, 2008 | 5.836 | 6.037 | 5.755 | 5.942 | 19,050 | +0.18(+3.14%) |
Jan 15, 2008 | 5.926 | 5.926 | 5.760 | 5.760 | 3,879 | -0.15(-2.55%) |
Jan 14, 2008 | 5.911 | 5.911 | 5.911 | 5.911 | 397 | +0.00(+0.00%) |
Jan 11, 2008 | 5.911 | 5.911 | 5.911 | 5.911 | 198 | -0.55(-8.49%) |
Jan 10, 2008 | 6.460 | 6.460 | 6.460 | 6.460 | 198 | +0.00(+0.00%) |
Jan 09, 2008 | 6.138 | 6.460 | 6.138 | 6.460 | 1,311 | +0.08(+1.26%) |
Jan 08, 2008 | 6.414 | 6.414 | 6.379 | 6.379 | 900 | -0.18(-2.76%) |
Jan 07, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 795 | +0.00(+0.00%) |
Jan 04, 2008 | 6.294 | 6.560 | 6.294 | 6.560 | 2,981 | +0.09(+1.40%) |
Jan 03, 2008 | 6.470 | 6.470 | 6.470 | 6.470 | 198 | +0.00(+0.00%) |
Jan 02, 2008 | 6.470 | 6.470 | 6.470 | 6.470 | 198 | +0.26(+4.13%) |