Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 21.81 | 21.81 | 21.81 | 21.81 | 468 | +0.44(+2.06%) |
Mar 26, 2014 | 21.37 | 21.37 | 21.37 | 0 | +0.52(+2.49%) | |
Mar 21, 2014 | 20.85 | 20.85 | 20.85 | 0 | -0.18(-0.86%) | |
Mar 19, 2014 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.10(-0.47%) |
Mar 17, 2014 | 21.13 | 21.13 | 21.13 | 21.13 | 42 | +0.43(+2.08%) |
Mar 14, 2014 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -1.08(-4.97%) |
Mar 11, 2014 | 21.78 | 21.78 | 21.78 | 0 | +0.41(+1.93%) | |
Mar 05, 2014 | 21.37 | 21.37 | 21.37 | 0 | +0.16(+0.75%) | |
Mar 04, 2014 | 21.21 | 21.21 | 21.21 | 21.21 | 530 | +0.29(+1.39%) |
Mar 03, 2014 | 20.92 | 20.92 | 20.92 | 20.92 | 105 | +0.02(+0.10%) |
Feb 27, 2014 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.26(-1.23%) |
Feb 26, 2014 | 21.00 | 21.16 | 21.00 | 21.16 | 2,515 | -0.18(-0.84%) |
Feb 25, 2014 | 20.69 | 21.34 | 20.67 | 21.34 | 4,412 | +1.06(+5.21%) |
Feb 24, 2014 | 20.29 | 20.29 | 20.28 | 20.28 | 897 | +0.46(+2.34%) |
Feb 21, 2014 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.10(-0.50%) |
Feb 13, 2014 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.51(+2.63%) |
Feb 07, 2014 | 19.41 | 19.41 | 19.41 | 19.41 | 75 | +0.13(+0.67%) |
Feb 06, 2014 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | -0.32(-1.63%) |
Jan 29, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.10(-0.51%) | |
Jan 28, 2014 | 19.70 | 19.70 | 19.70 | 19.70 | 680 | +0.30(+1.55%) |
Jan 27, 2014 | 19.47 | 19.47 | 19.40 | 19.40 | 2,035 | -0.55(-2.76%) |
Jan 22, 2014 | 19.95 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | |
Jan 21, 2014 | 19.96 | 20.05 | 19.95 | 20.05 | 2,660 | -0.19(-0.94%) |
Jan 17, 2014 | 20.24 | 20.24 | 20.24 | 0 | +0.24(+1.20%) | |
Jan 15, 2014 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.20(+1.01%) |
Jan 14, 2014 | 19.80 | 19.80 | 19.80 | 19.80 | 755 | -0.04(-0.20%) |
Jan 13, 2014 | 19.84 | 19.84 | 19.84 | 19.84 | 505 | +0.15(+0.76%) |
Jan 09, 2014 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.09(+0.46%) |
Jan 08, 2014 | 19.60 | 19.60 | 19.60 | 19.60 | 745 | +0.52(+2.73%) |
Jan 03, 2014 | 19.08 | 19.08 | 19.08 | 0 | -0.00(-0.01%) |