Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 6.613 | 6.613 | 6.445 | 6.579 | 42,046 | -0.03(-0.47%) |
Mar 28, 2014 | 6.610 | 6.610 | 6.610 | 6.610 | 724 | +0.21(+3.20%) |
Mar 27, 2014 | 6.405 | 6.405 | 6.405 | 6.405 | 742 | -0.25(-3.76%) |
Mar 25, 2014 | 6.655 | 6.655 | 6.655 | 6.655 | 82 | -0.00(-0.04%) |
Mar 24, 2014 | 6.689 | 6.725 | 6.658 | 6.658 | 3,233 | +0.17(+2.63%) |
Mar 21, 2014 | 6.487 | 6.487 | 6.445 | 6.487 | 30,408 | +0.04(+0.65%) |
Mar 20, 2014 | 6.584 | 6.584 | 6.445 | 6.445 | 9,699 | -0.07(-1.08%) |
Mar 18, 2014 | 6.515 | 6.515 | 6.515 | 6.515 | 74 | -0.03(-0.39%) |
Mar 17, 2014 | 6.599 | 6.599 | 6.540 | 6.540 | 39,462 | -0.11(-1.68%) |
Mar 13, 2014 | 6.571 | 6.652 | 6.652 | 6.652 | 7 | +0.12(+1.80%) |
Mar 12, 2014 | 6.571 | 6.571 | 6.535 | 6.535 | 16,412 | -0.02(-0.26%) |
Mar 11, 2014 | 6.551 | 6.552 | 6.551 | 6.551 | 5,874 | +0.02(+0.34%) |
Mar 07, 2014 | 6.529 | 6.529 | 6.529 | 6.529 | 713 | +0.01(+0.09%) |
Mar 06, 2014 | 6.655 | 6.655 | 6.523 | 6.523 | 1,470 | -0.03(-0.51%) |
Mar 05, 2014 | 6.652 | 6.652 | 6.557 | 6.557 | 112,692 | -0.06(-0.93%) |
Mar 03, 2014 | 6.518 | 6.619 | 6.619 | 6.619 | 267 | +0.10(+1.55%) |
Feb 28, 2014 | 6.473 | 6.550 | 6.448 | 6.518 | 5,442 | +0.04(+0.69%) |
Feb 27, 2014 | 6.403 | 6.473 | 6.403 | 6.473 | 3,593 | -0.01(-0.17%) |
Feb 26, 2014 | 6.554 | 6.554 | 6.481 | 6.484 | 2,330 | -0.07(-1.06%) |
Feb 25, 2014 | 6.626 | 6.693 | 6.484 | 6.554 | 15,296 | -0.07(-1.09%) |
Feb 24, 2014 | 6.626 | 6.657 | 6.624 | 6.626 | 3,714 | +0.23(+3.66%) |
Feb 21, 2014 | 6.392 | 6.392 | 6.392 | 6.392 | 681 | -0.02(-0.35%) |
Feb 20, 2014 | 6.607 | 6.624 | 6.414 | 6.414 | 67,891 | -0.05(-0.73%) |
Feb 18, 2014 | 6.465 | 6.462 | 6.462 | 6.462 | 1,792 | -0.02(-0.34%) |
Feb 14, 2014 | 6.554 | 6.484 | 6.484 | 6.484 | 52,709 | +0.07(+1.09%) |
Feb 13, 2014 | 6.414 | 6.414 | 6.414 | 6.414 | 1,003 | -0.08(-1.16%) |
Feb 10, 2014 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.11(+1.75%) |
Feb 05, 2014 | 6.481 | 6.378 | 6.378 | 6.378 | 5,378 | -0.10(-1.59%) |
Feb 04, 2014 | 6.373 | 6.481 | 6.373 | 6.481 | 3,456 | +0.05(+0.82%) |
Feb 03, 2014 | 6.398 | 6.442 | 6.387 | 6.428 | 3,492 | +0.06(+0.87%) |
Jan 31, 2014 | 6.373 | 6.373 | 6.373 | 6.373 | 631 | +0.00(+0.00%) |
Jan 29, 2014 | 6.373 | 6.373 | 6.373 | 6.373 | 1,075 | +0.00(+0.00%) |
Jan 28, 2014 | 6.398 | 6.626 | 6.373 | 6.373 | 30,790 | -0.25(-3.79%) |
Jan 27, 2014 | 6.632 | 6.632 | 6.612 | 6.624 | 18,365 | +0.17(+2.59%) |
Jan 24, 2014 | 6.456 | 6.456 | 6.456 | 6.456 | 358 | +0.06(+0.87%) |
Jan 23, 2014 | 6.392 | 6.401 | 6.392 | 6.401 | 1,111 | +0.02(+0.28%) |
Jan 21, 2014 | 6.384 | 6.383 | 6.383 | 6.383 | 179 | -0.02(-0.31%) |
Jan 17, 2014 | 6.412 | 6.403 | 6.403 | 6.403 | 1,075 | +0.03(+0.48%) |
Jan 16, 2014 | 6.373 | 6.373 | 6.373 | 6.373 | 1,810 | +0.01(+0.18%) |
Jan 15, 2014 | 6.373 | 6.373 | 6.361 | 6.361 | 3,768 | +0.03(+0.44%) |
Jan 09, 2014 | 6.334 | 6.334 | 6.334 | 6.334 | 1,792 | -0.04(-0.61%) |