First Gen Corp (OP: FSGCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2020 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 7.800 | 7.800 | 7.800 | 7 | +0.00(+0.00%) | |
| Feb 24, 2020 | 7.800 | 7.800 | 7.800 | 0 | -0.67(-7.91%) | |
| Feb 18, 2020 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 8.470 | 8.470 | 8.470 | 39 | +0.00(+0.00%) | |
| Feb 13, 2020 | 8.470 | 8.470 | 8.470 | 61 | +0.00(+0.00%) | |
| Feb 06, 2020 | 8.470 | 8.470 | 8.470 | 0 | +0.05(+0.59%) | |
| Jan 24, 2020 | 8.420 | 8.420 | 8.420 | 0 | +0.27(+3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
