Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 25.83 | 25.83 | 25.83 | 0 | -0.39(-1.49%) | |
Mar 26, 2020 | 26.22 | 26.22 | 26.22 | 30 | +0.39(+1.51%) | |
Mar 25, 2020 | 26.80 | 26.80 | 25.80 | 25.83 | 10,200 | +1.02(+4.11%) |
Mar 24, 2020 | 23.65 | 24.81 | 23.59 | 24.81 | 9,000 | +2.60(+11.71%) |
Mar 20, 2020 | 22.21 | 22.21 | 22.21 | 22.21 | 1,000 | -0.71(-3.10%) |
Mar 18, 2020 | 22.92 | 22.92 | 22.92 | 0 | -1.89(-7.62%) | |
Mar 17, 2020 | 25.08 | 25.08 | 24.72 | 24.81 | 4,800 | +0.02(+0.08%) |
Mar 16, 2020 | 25.20 | 25.20 | 24.79 | 24.79 | 3,500 | -2.95(-10.63%) |
Mar 13, 2020 | 26.25 | 27.74 | 26.25 | 27.74 | 2,619 | +2.31(+9.08%) |
Mar 12, 2020 | 25.74 | 25.74 | 25.43 | 25.43 | 1,000 | -3.09(-10.83%) |
Mar 11, 2020 | 28.93 | 28.93 | 28.48 | 28.52 | 5,619 | -0.94(-3.19%) |
Mar 10, 2020 | 29.10 | 29.46 | 29.05 | 29.46 | 1,739 | +0.46(+1.59%) |
Mar 09, 2020 | 29.21 | 29.21 | 28.93 | 29.00 | 1,842 | -2.84(-8.92%) |
Mar 06, 2020 | 31.88 | 31.88 | 31.84 | 31.84 | 4,200 | -0.85(-2.60%) |
Mar 05, 2020 | 32.69 | 32.69 | 32.69 | 32.69 | 200 | -0.33(-1.00%) |
Mar 04, 2020 | 33.01 | 33.02 | 32.99 | 33.02 | 6,600 | +0.52(+1.60%) |
Mar 03, 2020 | 33.03 | 33.03 | 32.50 | 32.50 | 6,270 | -0.17(-0.52%) |
Mar 02, 2020 | 32.23 | 32.70 | 32.22 | 32.67 | 6,486 | +0.41(+1.27%) |
Feb 28, 2020 | 32.03 | 32.26 | 32.03 | 32.26 | 6,672 | -0.78(-2.36%) |
Feb 27, 2020 | 32.90 | 33.14 | 32.90 | 33.04 | 2,900 | -0.40(-1.20%) |
Feb 26, 2020 | 33.60 | 33.65 | 33.44 | 33.44 | 500 | -0.11(-0.33%) |
Feb 25, 2020 | 34.09 | 34.11 | 33.55 | 33.55 | 19,900 | -0.84(-2.44%) |
Feb 24, 2020 | 34.13 | 34.42 | 34.13 | 34.39 | 2,422 | -0.70(-1.99%) |
Feb 21, 2020 | 35.12 | 35.12 | 35.09 | 35.09 | 71,600 | -0.51(-1.43%) |
Feb 20, 2020 | 35.61 | 35.61 | 35.60 | 35.60 | 325 | -0.06(-0.17%) |
Feb 19, 2020 | 35.61 | 35.66 | 35.61 | 35.66 | 300 | +0.04(+0.11%) |
Feb 18, 2020 | 35.62 | 35.62 | 35.62 | 134 | +0.00(+0.00%) | |
Feb 14, 2020 | 35.62 | 35.62 | 35.62 | 0 | -0.29(-0.81%) | |
Feb 12, 2020 | 35.91 | 35.91 | 35.91 | 0 | +0.04(+0.11%) | |
Feb 11, 2020 | 35.87 | 35.87 | 35.87 | 35.87 | 100 | +0.06(+0.17%) |
Feb 10, 2020 | 35.81 | 35.81 | 35.81 | 117 | +0.00(+0.00%) | |
Feb 06, 2020 | 35.81 | 35.81 | 35.81 | 0 | +0.09(+0.25%) | |
Feb 05, 2020 | 35.72 | 35.72 | 35.72 | 35.72 | 100 | +1.21(+3.51%) |
Feb 03, 2020 | 34.51 | 34.51 | 34.51 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 34.51 | 34.51 | 34.51 | 34.51 | 100 | -0.63(-1.79%) |
Jan 29, 2020 | 35.14 | 35.14 | 35.14 | 0 | -0.39(-1.10%) | |
Jan 28, 2020 | 35.53 | 35.53 | 35.53 | 98 | +0.00(+0.00%) | |
Jan 24, 2020 | 35.53 | 35.53 | 35.53 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 35.53 | 35.53 | 35.53 | 35.53 | 100 | -0.26(-0.73%) |
Jan 21, 2020 | 35.79 | 35.79 | 35.79 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 35.79 | 35.79 | 35.79 | 0 | +0.23(+0.65%) | |
Jan 15, 2020 | 35.56 | 35.56 | 35.56 | 0 | +0.17(+0.48%) | |
Jan 14, 2020 | 35.39 | 35.39 | 35.39 | 35.39 | 820 | +0.13(+0.37%) |
Jan 13, 2020 | 35.26 | 35.26 | 35.26 | 119 | +0.00(+0.00%) | |
Jan 10, 2020 | 35.26 | 35.26 | 35.26 | 35.26 | 1,317 | -0.01(-0.03%) |
Jan 09, 2020 | 35.41 | 35.41 | 35.27 | 35.27 | 200 | +0.08(+0.23%) |
Jan 08, 2020 | 35.18 | 35.19 | 35.18 | 35.19 | 3,588 | +0.28(+0.80%) |
Jan 07, 2020 | 34.74 | 34.91 | 34.74 | 34.91 | 200 | +0.49(+1.42%) |