Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,005 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 54,750 | +0.01(+7.69%) |
Mar 29, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,091 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 59,416 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 129,353 | +0.01(+8.33%) |
Mar 24, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 138,019 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 72,062 | -0.01(-14.29%) |
Mar 22, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 69,738 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 179,629 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,780 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,756 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 36,514 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 42,750 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 250,811 | +0.01(+16.67%) |
Mar 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,341 | -0.01(-7.69%) |
Mar 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 7,502 | +0.01(+8.33%) |
Mar 09, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,875 | -0.01(-7.69%) |
Mar 08, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 156,072 | +0.01(+8.33%) |
Mar 07, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 104,606 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 397,241 | -0.01(-7.69%) |
Mar 03, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 127,926 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,538 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 80,088 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,775 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0600 | 0.0650 | 0.0650 | 0.0650 | 29,840 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 86,901 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 37,752 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 138,584 | -0.01(-7.14%) |
Feb 18, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 31,503 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 77,792 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,302 | +0.01(+7.69%) |
Feb 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 21,050 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 68,500 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 25,635 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 40,750 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,852 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 140,308 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,052 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0650 | 0.0650 | 13,758 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 67,540 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 682,671 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,313 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,085 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,120 | +0.01(+8.33%) |
Jan 26, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 46,457 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 125,687 | +0.00(+9.09%) |
Jan 24, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 239,701 | -0.01(-15.38%) |
Jan 21, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 110,139 | -0.01(-7.14%) |
Jan 20, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 119,685 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 77,871 | +0.01(+7.69%) |
Jan 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 71,942 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 144,761 | -0.01(-7.14%) |
Jan 14, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 797,610 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 18,390 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 160,620 | +0.01(+7.69%) |
Jan 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 89,702 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,440 | -0.01(-7.14%) |
Jan 07, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 64,880 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 293,021 | -0.00(-6.67%) |
Jan 05, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 124,003 | +0.00(+7.14%) |