Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.040 | 6.340 | 6.010 | 6.120 | 375,966 | -0.12(-1.92%) |
Mar 30, 2021 | 5.910 | 6.300 | 5.860 | 6.240 | 133,409 | +0.27(+4.52%) |
Mar 29, 2021 | 6.140 | 6.210 | 5.810 | 5.970 | 209,495 | -0.24(-3.86%) |
Mar 26, 2021 | 6.480 | 6.480 | 6.060 | 6.210 | 88,400 | -0.04(-0.64%) |
Mar 25, 2021 | 6.430 | 6.430 | 6.001 | 6.250 | 89,185 | -0.02(-0.32%) |
Mar 24, 2021 | 6.400 | 6.660 | 6.260 | 6.270 | 112,187 | -0.11(-1.72%) |
Mar 23, 2021 | 6.690 | 6.700 | 6.360 | 6.380 | 135,469 | -0.32(-4.78%) |
Mar 22, 2021 | 7.100 | 7.110 | 6.650 | 6.700 | 148,366 | -0.44(-6.16%) |
Mar 19, 2021 | 6.710 | 7.190 | 6.600 | 7.140 | 387,500 | +0.36(+5.31%) |
Mar 18, 2021 | 6.650 | 6.840 | 6.650 | 6.780 | 124,616 | +0.08(+1.19%) |
Mar 17, 2021 | 6.600 | 6.770 | 6.533 | 6.700 | 67,539 | +0.09(+1.36%) |
Mar 16, 2021 | 6.610 | 6.860 | 6.540 | 6.610 | 189,302 | -0.18(-2.65%) |
Mar 15, 2021 | 6.800 | 6.850 | 6.670 | 6.790 | 127,301 | +0.01(+0.15%) |
Mar 12, 2021 | 6.690 | 6.790 | 6.600 | 6.780 | 75,000 | +0.11(+1.65%) |
Mar 11, 2021 | 6.700 | 6.750 | 6.550 | 6.670 | 123,558 | +0.07(+1.06%) |
Mar 10, 2021 | 6.410 | 6.640 | 6.260 | 6.600 | 175,331 | +0.25(+3.94%) |
Mar 09, 2021 | 6.300 | 6.500 | 6.300 | 6.350 | 126,038 | +0.09(+1.44%) |
Mar 08, 2021 | 6.190 | 6.400 | 6.180 | 6.260 | 153,465 | +0.08(+1.29%) |
Mar 05, 2021 | 6.120 | 6.245 | 5.930 | 6.180 | 179,800 | +0.10(+1.64%) |
Mar 04, 2021 | 6.365 | 6.365 | 5.920 | 6.080 | 248,672 | -0.11(-1.78%) |
Mar 03, 2021 | 6.530 | 6.630 | 6.150 | 6.190 | 184,703 | -0.11(-1.75%) |
Mar 02, 2021 | 6.270 | 6.560 | 6.245 | 6.300 | 314,870 | +0.04(+0.64%) |
Mar 01, 2021 | 6.830 | 6.830 | 6.150 | 6.260 | 483,948 | -0.42(-6.29%) |
Feb 26, 2021 | 7.150 | 7.330 | 6.610 | 6.680 | 273,200 | -0.45(-6.31%) |
Feb 25, 2021 | 8.710 | 8.800 | 6.800 | 7.130 | 549,208 | -1.61(-18.42%) |
Feb 24, 2021 | 8.350 | 8.890 | 8.350 | 8.740 | 165,279 | +0.39(+4.67%) |
Feb 23, 2021 | 8.310 | 8.460 | 7.920 | 8.350 | 181,984 | +0.07(+0.85%) |
Feb 22, 2021 | 7.950 | 8.360 | 7.820 | 8.280 | 201,301 | +0.38(+4.81%) |
Feb 19, 2021 | 7.810 | 8.000 | 7.720 | 7.900 | 74,000 | +0.10(+1.28%) |
Feb 18, 2021 | 8.090 | 8.090 | 7.640 | 7.800 | 169,292 | -0.28(-3.47%) |
Feb 17, 2021 | 8.240 | 8.251 | 8.010 | 8.080 | 119,708 | -0.16(-1.94%) |
Feb 16, 2021 | 8.415 | 8.415 | 8.010 | 8.240 | 188,795 | +0.01(+0.12%) |
Feb 12, 2021 | 8.550 | 8.630 | 8.150 | 8.230 | 173,100 | -0.29(-3.40%) |
Feb 11, 2021 | 8.500 | 8.760 | 8.440 | 8.520 | 163,793 | +0.08(+0.95%) |
Feb 10, 2021 | 8.850 | 8.870 | 8.410 | 8.440 | 183,341 | -0.37(-4.20%) |
Feb 09, 2021 | 9.000 | 9.050 | 8.550 | 8.810 | 281,213 | -0.10(-1.12%) |
Feb 08, 2021 | 8.800 | 9.250 | 8.800 | 8.910 | 400,820 | +0.25(+2.89%) |
Feb 05, 2021 | 8.150 | 8.700 | 8.051 | 8.660 | 393,900 | +0.60(+7.44%) |
Feb 04, 2021 | 8.000 | 8.150 | 7.910 | 8.060 | 194,999 | +0.17(+2.15%) |
Feb 03, 2021 | 7.810 | 7.980 | 7.610 | 7.890 | 151,339 | +0.06(+0.77%) |
Feb 02, 2021 | 7.860 | 8.173 | 7.410 | 7.830 | 278,111 | +0.10(+1.29%) |
Feb 01, 2021 | 7.260 | 7.750 | 7.260 | 7.730 | 314,104 | +0.50(+6.92%) |
Jan 29, 2021 | 7.150 | 7.420 | 7.030 | 7.230 | 199,100 | +0.15(+2.12%) |
Jan 28, 2021 | 7.180 | 7.380 | 7.010 | 7.080 | 151,940 | -0.27(-3.67%) |
Jan 27, 2021 | 7.400 | 7.504 | 7.163 | 7.350 | 176,353 | -0.21(-2.78%) |
Jan 26, 2021 | 7.350 | 7.720 | 7.250 | 7.560 | 125,493 | +0.21(+2.86%) |
Jan 25, 2021 | 7.390 | 7.630 | 7.200 | 7.350 | 120,875 | -0.08(-1.08%) |
Jan 22, 2021 | 7.410 | 7.480 | 7.000 | 7.430 | 128,300 | +0.24(+3.34%) |
Jan 21, 2021 | 7.380 | 7.450 | 7.060 | 7.190 | 127,271 | -0.11(-1.51%) |
Jan 20, 2021 | 7.500 | 7.510 | 7.240 | 7.300 | 129,110 | -0.15(-2.01%) |
Jan 19, 2021 | 7.800 | 7.800 | 7.310 | 7.450 | 147,549 | -0.21(-2.74%) |
Jan 15, 2021 | 7.360 | 7.700 | 7.160 | 7.660 | 142,100 | +0.24(+3.23%) |
Jan 14, 2021 | 7.280 | 7.510 | 7.230 | 7.420 | 282,305 | +0.23(+3.20%) |
Jan 13, 2021 | 7.070 | 7.290 | 6.970 | 7.190 | 302,477 | +0.20(+2.86%) |
Jan 12, 2021 | 7.300 | 7.350 | 6.968 | 6.990 | 293,364 | -0.21(-2.92%) |
Jan 11, 2021 | 7.240 | 7.370 | 7.110 | 7.200 | 168,128 | +0.06(+0.84%) |
Jan 08, 2021 | 7.390 | 7.410 | 7.070 | 7.140 | 120,900 | -0.14(-1.92%) |
Jan 07, 2021 | 7.500 | 7.605 | 7.150 | 7.280 | 189,252 | -0.16(-2.15%) |
Jan 06, 2021 | 7.280 | 7.930 | 7.230 | 7.440 | 278,728 | +0.26(+3.62%) |
Jan 05, 2021 | 6.930 | 7.330 | 6.930 | 7.180 | 191,101 | +0.27(+3.91%) |