Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 20,050 | +0.00(+0.00%) |
Mar 30, 2022 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | 58,000 | +0.03(+4.48%) |
Mar 29, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,500 | -0.01(-1.47%) |
Mar 28, 2022 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 24,505 | -0.01(-1.45%) |
Mar 25, 2022 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 137,000 | +0.01(+1.47%) |
Mar 24, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 48,425 | +0.01(+1.49%) |
Mar 23, 2022 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 146,333 | -0.02(-2.90%) |
Mar 22, 2022 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 44,320 | -0.03(-4.17%) |
Mar 21, 2022 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 16,005 | +0.02(+2.86%) |
Mar 18, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 86,813 | -0.04(-5.41%) |
Mar 17, 2022 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 48,049 | +0.02(+2.78%) |
Mar 16, 2022 | 0.6700 | 0.7300 | 0.6700 | 0.7200 | 99,050 | +0.05(+7.46%) |
Mar 15, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 5,100 | -0.02(-2.90%) |
Mar 14, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 26,500 | +0.03(+4.55%) |
Mar 11, 2022 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 62,235 | +0.00(+0.00%) |
Mar 10, 2022 | 0.6400 | 0.7600 | 0.6200 | 0.6600 | 124,329 | +0.00(+0.00%) |
Mar 09, 2022 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 18,755 | +0.02(+3.13%) |
Mar 08, 2022 | 0.6800 | 0.6800 | 0.6100 | 0.6400 | 55,083 | -0.04(-5.88%) |
Mar 07, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 17,079 | -0.02(-2.86%) |
Mar 04, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 87,505 | +0.02(+2.94%) |
Mar 03, 2022 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 12,200 | +0.00(+0.00%) |
Mar 02, 2022 | 0.6100 | 0.6900 | 0.6100 | 0.6800 | 97,050 | +0.07(+11.48%) |
Mar 01, 2022 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 7,780 | +0.00(+0.00%) |
Feb 28, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 9,832 | -0.01(-1.61%) |
Feb 25, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 12,358 | -0.01(-1.59%) |
Feb 23, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 13,000 | +0.01(+1.61%) |
Feb 22, 2022 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 14,656 | +0.01(+1.64%) |
Feb 18, 2022 | 0.6100 | 0 | +0.03(+5.17%) | |||
Feb 17, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 23,234 | +0.01(+1.75%) |
Feb 16, 2022 | 0.5300 | 0.5900 | 0.5300 | 0.5700 | 1,057,200 | -0.03(-5.00%) |
Feb 14, 2022 | 0.6000 | 90 | +0.05(+9.09%) | |||
Feb 11, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 64,390 | +0.00(+0.00%) |
Feb 10, 2022 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 28,395 | +0.03(+5.77%) |
Feb 09, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 26,507 | -0.02(-3.70%) |
Feb 08, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 6,750 | -0.01(-1.82%) |
Feb 07, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,500 | +0.00(+0.00%) |
Feb 04, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 16,502 | +0.00(+0.00%) |
Feb 02, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 11,950 | +0.01(+1.85%) |
Feb 01, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 10,916 | +0.02(+3.85%) |
Jan 31, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 68,673 | -0.03(-5.45%) |
Jan 28, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,450 | +0.00(+0.00%) |
Jan 27, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 16,500 | -0.01(-1.79%) |
Jan 26, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 13,926 | +0.01(+1.82%) |
Jan 25, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 42,500 | -0.03(-5.17%) |
Jan 24, 2022 | 0.5600 | 0.5800 | 0.5200 | 0.5800 | 56,556 | +0.02(+3.57%) |
Jan 21, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 29,380 | -0.03(-5.08%) |
Jan 20, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 41,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 60,325 | -0.01(-1.67%) |
Jan 18, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 63,165 | +0.00(+0.00%) |
Jan 17, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 30,213 | -0.01(-1.64%) |
Jan 14, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 13,580 | +0.01(+1.67%) |
Jan 13, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 3,240 | +0.00(+0.00%) |
Jan 12, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 206,425 | +0.01(+1.69%) |
Jan 11, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 48,455 | -0.04(-6.35%) |
Jan 10, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 6,741 | +0.02(+3.28%) |
Jan 07, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,947 | -0.01(-1.61%) |
Jan 06, 2022 | 0.6700 | 0.6700 | 0.6100 | 0.6200 | 216,583 | -0.05(-7.46%) |
Jan 05, 2022 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 12,025 | +0.01(+1.52%) |