Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 98.41 | 98.87 | 98.41 | 98.66 | 42,076 | +0.33(+0.34%) |
Mar 27, 2024 | 98.09 | 98.34 | 98.09 | 98.33 | 12,953 | -0.12(-0.12%) |
Mar 26, 2024 | 98.49 | 98.70 | 98.42 | 98.45 | 44,908 | -0.54(-0.55%) |
Mar 25, 2024 | 99.12 | 99.21 | 98.99 | 98.99 | 152,624 | -0.11(-0.11%) |
Mar 22, 2024 | 98.99 | 99.17 | 98.98 | 99.10 | 249,942 | +0.01(+0.01%) |
Mar 21, 2024 | 99.18 | 99.21 | 98.94 | 99.08 | 25,349 | -1.27(-1.27%) |
Mar 20, 2024 | 99.87 | 100.42 | 99.80 | 100.36 | 27,825 | +0.18(+0.18%) |
Mar 19, 2024 | 100.21 | 100.27 | 100.16 | 100.17 | 4,489 | +0.03(+0.02%) |
Mar 18, 2024 | 100.63 | 100.63 | 100.15 | 100.15 | 40,959 | -0.57(-0.56%) |
Mar 15, 2024 | 100.77 | 100.82 | 100.61 | 100.72 | 14,120 | +0.00(+0.00%) |
Mar 14, 2024 | 100.99 | 101.04 | 100.64 | 100.72 | 14,869 | -0.53(-0.53%) |
Mar 13, 2024 | 101.44 | 101.44 | 101.25 | 101.25 | 14,942 | -0.16(-0.16%) |
Mar 12, 2024 | 101.27 | 101.41 | 101.20 | 101.41 | 15,312 | -0.09(-0.09%) |
Mar 11, 2024 | 101.32 | 101.51 | 101.20 | 101.50 | 11,284 | +0.09(+0.09%) |
Mar 08, 2024 | 101.65 | 101.72 | 101.36 | 101.41 | 14,502 | +0.03(+0.03%) |
Mar 07, 2024 | 101.18 | 101.40 | 101.08 | 101.38 | 46,419 | +0.49(+0.49%) |
Mar 06, 2024 | 100.72 | 100.97 | 100.72 | 100.89 | 16,096 | +0.11(+0.11%) |
Mar 05, 2024 | 100.53 | 100.79 | 100.53 | 100.78 | 30,907 | +0.23(+0.23%) |
Mar 04, 2024 | 100.56 | 100.65 | 100.51 | 100.55 | 6,800 | -0.19(-0.19%) |
Mar 01, 2024 | 100.26 | 100.85 | 100.10 | 100.73 | 33,587 | +0.14(+0.14%) |
Feb 29, 2024 | 101.19 | 101.19 | 100.59 | 100.59 | 4,900 | -0.64(-0.64%) |
Feb 28, 2024 | 101.08 | 101.24 | 101.04 | 101.24 | 7,776 | +0.08(+0.08%) |
Feb 27, 2024 | 101.10 | 101.16 | 101.07 | 101.16 | 13,006 | +0.08(+0.08%) |
Feb 26, 2024 | 101.04 | 101.08 | 100.98 | 101.08 | 5,190 | +0.11(+0.11%) |
Feb 23, 2024 | 101.06 | 101.06 | 100.97 | 100.97 | 5,590 | -0.11(-0.11%) |
Feb 22, 2024 | 100.94 | 101.11 | 100.86 | 101.08 | 9,226 | -0.08(-0.08%) |
Feb 21, 2024 | 101.07 | 101.19 | 100.97 | 101.16 | 11,679 | +0.21(+0.21%) |
Feb 20, 2024 | 101.13 | 101.22 | 100.90 | 100.95 | 8,813 | -0.03(-0.03%) |
Feb 16, 2024 | 100.74 | 101.09 | 100.74 | 100.98 | 10,995 | -0.11(-0.11%) |
Feb 15, 2024 | 101.14 | 101.22 | 100.97 | 101.09 | 6,427 | +0.65(+0.64%) |
Feb 14, 2024 | 100.36 | 100.47 | 100.25 | 100.45 | 11,924 | +0.19(+0.19%) |
Feb 13, 2024 | 100.60 | 100.60 | 100.21 | 100.26 | 9,606 | -1.33(-1.31%) |
Feb 12, 2024 | 101.55 | 101.64 | 101.52 | 101.59 | 4,112 | -0.11(-0.10%) |
Feb 09, 2024 | 101.63 | 101.80 | 101.63 | 101.70 | 13,519 | -0.10(-0.09%) |
Feb 08, 2024 | 101.63 | 101.84 | 101.59 | 101.79 | 12,740 | -0.02(-0.02%) |
Feb 07, 2024 | 101.99 | 102.15 | 101.69 | 101.81 | 9,428 | -0.45(-0.44%) |
Feb 06, 2024 | 101.84 | 102.27 | 101.78 | 102.27 | 19,005 | +0.05(+0.05%) |
Feb 05, 2024 | 102.14 | 102.25 | 102.07 | 102.22 | 27,930 | -0.47(-0.46%) |
Feb 02, 2024 | 102.77 | 102.81 | 102.50 | 102.69 | 6,776 | -1.04(-1.00%) |
Feb 01, 2024 | 103.16 | 103.73 | 103.04 | 103.73 | 13,948 | +0.63(+0.61%) |
Jan 31, 2024 | 103.29 | 103.90 | 103.03 | 103.10 | 28,126 | -0.14(-0.13%) |
Jan 30, 2024 | 103.25 | 103.29 | 102.79 | 103.23 | 22,814 | -0.01(-0.01%) |
Jan 29, 2024 | 102.88 | 103.31 | 102.88 | 103.24 | 3,801 | +0.28(+0.27%) |
Jan 26, 2024 | 103.16 | 103.21 | 102.95 | 102.96 | 5,141 | +0.39(+0.38%) |
Jan 25, 2024 | 102.77 | 102.82 | 102.40 | 102.57 | 40,085 | -0.47(-0.46%) |
Jan 24, 2024 | 103.31 | 103.31 | 102.97 | 103.04 | 11,299 | +0.89(+0.87%) |
Jan 23, 2024 | 102.24 | 102.24 | 102.00 | 102.15 | 11,625 | -0.24(-0.23%) |
Jan 22, 2024 | 102.40 | 102.40 | 102.29 | 102.39 | 5,446 | -0.05(-0.05%) |
Jan 19, 2024 | 102.25 | 102.44 | 102.12 | 102.44 | 21,823 | +0.02(+0.02%) |
Jan 18, 2024 | 102.55 | 102.55 | 102.31 | 102.41 | 15,169 | -0.44(-0.43%) |
Jan 17, 2024 | 102.69 | 102.85 | 102.56 | 102.85 | 10,926 | -0.38(-0.37%) |
Jan 16, 2024 | 103.35 | 103.51 | 103.18 | 103.24 | 33,478 | -1.12(-1.07%) |
Jan 12, 2024 | 104.55 | 104.73 | 104.23 | 104.36 | 4,759 | -0.01(-0.01%) |
Jan 11, 2024 | 104.27 | 104.37 | 103.97 | 104.37 | 12,041 | -0.12(-0.11%) |
Jan 10, 2024 | 104.31 | 104.52 | 104.28 | 104.49 | 15,555 | +0.12(+0.11%) |
Jan 09, 2024 | 104.54 | 104.60 | 104.31 | 104.37 | 9,188 | -0.58(-0.55%) |
Jan 08, 2024 | 104.68 | 105.10 | 104.68 | 104.95 | 8,779 | +0.32(+0.31%) |
Jan 05, 2024 | 104.61 | 105.09 | 104.61 | 104.63 | 43,490 | -0.02(-0.02%) |
Jan 04, 2024 | 104.44 | 104.70 | 104.44 | 104.65 | 9,730 | -0.02(-0.02%) |
Jan 03, 2024 | 104.14 | 104.67 | 104.14 | 104.67 | 12,449 | +0.05(+0.05%) |