Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
| Mar 27, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.06(+17.14%) | |
| Mar 20, 2018 | 0.3949 | 0.3949 | 0.3500 | 0.3500 | 15,000 | -0.10(-22.22%) |
| Mar 09, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Mar 08, 2018 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 16,500 | -0.01(-2.17%) |
| Mar 05, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
| Mar 02, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 14,848 | -0.01(-2.17%) |
| Feb 05, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
| Feb 01, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
| Jan 26, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
| Jan 23, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | |
| Jan 22, 2018 | 0.4071 | 0.4071 | 0.3000 | 0.3200 | 1,340,055 | -0.08(-20.00%) |
| Jan 19, 2018 | 0.4600 | 0.5000 | 0.4000 | 0.4000 | 52,351 | -0.15(-27.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
