Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectis Health Inc (OP: GBCS )

2.500 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.5825 0.5825 0.5825 0 +0.00(+0.00%)
Mar 29, 2021 0.5825 0.5825 0.5825 50 +0.00(+0.00%)
Mar 26, 2021 0.5825 0.5825 0.5825 0.5825 100 +0.03(+5.91%)
Mar 25, 2021 0.5500 0.5500 0.5500 0.5500 15,000 -0.03(-5.58%)
Mar 24, 2021 0.5825 0.5825 0.5800 0.5825 30,970 +0.00(+0.00%)
Mar 23, 2021 0.5825 0.5825 0.5825 0.5825 207 +0.00(+0.00%)
Mar 22, 2021 0.5500 0.5825 0.5500 0.5825 200 +0.03(+5.91%)
Mar 19, 2021 0.5500 0.5500 0.5500 0.5500 10,100 -0.05(-8.33%)
Mar 18, 2021 0.6000 0.6000 0.5900 0.6000 200 +0.01(+1.69%)
Mar 17, 2021 0.5900 0.5900 0.5900 0.5900 1,175 -0.03(-5.30%)
Mar 16, 2021 0.6230 0.6230 0.6230 0.6230 100 -0.01(-2.12%)
Mar 15, 2021 0.6365 0.6365 0.6365 3 +0.00(+0.00%)
Mar 12, 2021 0.6100 0.6365 0.6100 0.6365 28,100 +0.01(+1.02%)
Mar 11, 2021 0.6240 0.6450 0.6240 0.6301 13,700 +0.01(+1.79%)
Mar 10, 2021 0.5905 0.6200 0.5905 0.6190 640 -0.03(-4.03%)
Mar 09, 2021 0.6450 0.6450 0.6280 0.6450 4,100 +0.05(+7.50%)
Mar 05, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.85%)
Mar 04, 2021 0.6040 0.6240 0.6040 0.6240 4,295 +0.02(+3.31%)
Mar 03, 2021 0.6040 0.6040 0.6040 0.6040 100 +0.02(+4.14%)
Mar 02, 2021 0.5800 0.5800 0.5800 50 +0.00(+0.00%)
Mar 01, 2021 0.5800 0.5800 0.5800 0.5800 130 +0.03(+5.45%)
Feb 26, 2021 0.5500 0.6000 0.5300 0.5500 35,800 -0.07(-11.86%)
Feb 24, 2021 0.6240 0.6240 0.6240 0 +0.01(+1.96%)
Feb 23, 2021 0.5500 0.6120 0.5500 0.6120 1,200 +0.01(+1.32%)
Feb 19, 2021 0.6040 0.6040 0.6040 0 -0.02(-3.21%)
Feb 17, 2021 0.6240 0.6240 0.6240 0 +0.01(+2.30%)
Feb 16, 2021 0.6250 0.6250 0.5000 0.6100 17,105 -0.02(-2.40%)
Feb 11, 2021 0.6250 0.6250 0.6250 0 +0.01(+0.81%)
Feb 10, 2021 0.6200 0.6200 0.6200 0.6200 400 +0.02(+3.33%)
Feb 09, 2021 0.6100 0.6100 0.6000 0.6000 2,310 +0.02(+3.45%)
Feb 08, 2021 0.6032 0.6032 0.5500 0.5800 8,035 -0.02(-3.85%)
Feb 05, 2021 0.6032 0.6032 0.6032 0.6032 100 +0.00(+0.53%)
Feb 04, 2021 0.5802 0.6470 0.5200 0.6000 103,350 -0.04(-5.81%)
Feb 03, 2021 0.6100 0.6370 0.6100 0.6370 900 -0.00(-0.47%)
Feb 02, 2021 0.6200 0.6500 0.6200 0.6400 15,312 +0.02(+3.23%)
Feb 01, 2021 0.6200 0.6600 0.6200 0.6200 1,740 +0.01(+0.81%)
Jan 29, 2021 0.6325 0.6500 0.6150 0.6150 31,300 -0.06(-8.21%)
Jan 28, 2021 0.6351 0.6700 0.6336 0.6700 58,796 +0.02(+3.08%)
Jan 27, 2021 0.6601 0.6601 0.6400 0.6500 7,206 -0.01(-1.53%)
Jan 26, 2021 0.6601 0.6601 0.6601 0.6601 1,000 +0.02(+3.12%)
Jan 25, 2021 0.6700 0.6700 0.6400 0.6401 19,635 -0.02(-3.03%)
Jan 22, 2021 0.6900 0.6900 0.6600 0.6601 14,000 -0.03(-4.33%)
Jan 21, 2021 0.6500 0.6900 0.6500 0.6900 29,690 +0.01(+1.47%)
Jan 20, 2021 0.6100 0.6800 0.6000 0.6800 76,200 +0.09(+14.77%)
Jan 19, 2021 0.5600 0.5925 0.5600 0.5925 3,137 +0.02(+3.95%)
Jan 15, 2021 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Jan 14, 2021 0.5600 0.5900 0.5600 0.5700 30,637 -0.02(-3.39%)
Jan 13, 2021 0.6100 0.6100 0.5300 0.5900 114,889 -0.02(-2.48%)
Jan 12, 2021 0.6100 0.6300 0.6050 0.6050 30,300 -0.03(-3.97%)
Jan 11, 2021 0.5500 0.6300 0.5100 0.6300 42,640 +0.02(+3.28%)
Jan 08, 2021 0.5800 0.6300 0.5500 0.6100 68,700 +0.03(+5.17%)
Jan 07, 2021 0.5800 0.5800 0.5000 0.5800 400 +0.02(+3.57%)
Jan 06, 2021 0.5900 0.6000 0.5600 0.5600 40,338 -0.02(-3.45%)
Jan 05, 2021 0.6000 0.6100 0.4600 0.5800 47,146 -0.05(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.