Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.240 | 0 | -0.01(-0.80%) | |||
Mar 27, 2024 | 1.260 | 1.260 | 1.220 | 1.250 | 103,900 | +0.03(+2.46%) |
Mar 26, 2024 | 1.270 | 1.270 | 1.200 | 1.220 | 48,582 | -0.05(-3.94%) |
Mar 25, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 1,006 | -0.04(-3.05%) |
Mar 22, 2024 | 1.300 | 1.330 | 1.280 | 1.310 | 68,513 | +0.06(+4.80%) |
Mar 21, 2024 | 1.190 | 1.280 | 1.180 | 1.250 | 146,661 | +0.09(+7.76%) |
Mar 20, 2024 | 1.180 | 1.220 | 1.160 | 1.160 | 68,755 | +0.00(+0.00%) |
Mar 19, 2024 | 1.160 | 1.210 | 1.100 | 1.160 | 4,322,677 | +0.00(+0.00%) |
Mar 18, 2024 | 1.150 | 1.160 | 1.150 | 1.160 | 13,447 | +0.00(+0.00%) |
Mar 15, 2024 | 1.160 | 1.160 | 1.150 | 1.160 | 12,600 | -0.01(-0.85%) |
Mar 14, 2024 | 1.180 | 1.180 | 1.170 | 1.170 | 27,250 | -0.01(-0.85%) |
Mar 13, 2024 | 1.190 | 1.200 | 1.180 | 1.180 | 17,524 | -0.01(-0.84%) |
Mar 12, 2024 | 1.200 | 1.200 | 1.180 | 1.190 | 28,900 | -0.01(-0.83%) |
Mar 11, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 11,900 | +0.01(+0.84%) |
Mar 08, 2024 | 1.190 | 1.200 | 1.190 | 1.190 | 16,500 | +0.00(+0.00%) |
Mar 07, 2024 | 1.180 | 1.200 | 1.180 | 1.190 | 15,500 | +0.02(+1.71%) |
Mar 06, 2024 | 1.190 | 1.190 | 1.160 | 1.170 | 24,300 | -0.02(-1.68%) |
Mar 05, 2024 | 1.190 | 1.200 | 1.190 | 1.190 | 19,901 | +0.00(+0.00%) |
Mar 04, 2024 | 1.170 | 1.210 | 1.170 | 1.190 | 45,588 | -0.02(-1.65%) |
Mar 01, 2024 | 1.180 | 1.220 | 1.150 | 1.210 | 44,650 | +0.02(+1.68%) |
Feb 29, 2024 | 1.220 | 1.220 | 1.190 | 1.190 | 645,076 | -0.01(-0.83%) |
Feb 28, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 133,102 | +0.00(+0.00%) |
Feb 27, 2024 | 1.180 | 1.200 | 1.180 | 1.200 | 21,800 | +0.01(+0.84%) |
Feb 26, 2024 | 1.210 | 1.210 | 1.190 | 1.190 | 6,505 | +0.00(+0.00%) |
Feb 23, 2024 | 1.210 | 1.210 | 1.190 | 1.190 | 20,550 | +0.00(+0.00%) |
Feb 22, 2024 | 1.190 | 1.200 | 1.190 | 1.190 | 24,975 | +0.00(+0.00%) |
Feb 21, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 25,300 | -0.01(-0.83%) |
Feb 20, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 11,601 | +0.00(+0.00%) |
Feb 16, 2024 | 1.200 | 0 | -0.01(-0.83%) | |||
Feb 15, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 35,435 | +0.02(+1.68%) |
Feb 14, 2024 | 1.190 | 1.200 | 1.190 | 1.190 | 32,805 | -0.01(-0.83%) |
Feb 13, 2024 | 1.200 | 1.200 | 1.180 | 1.200 | 29,400 | +0.00(+0.00%) |
Feb 12, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 2,400 | +0.00(+0.00%) |
Feb 09, 2024 | 1.200 | 1.210 | 1.190 | 1.200 | 20,700 | +0.01(+0.84%) |
Feb 08, 2024 | 1.220 | 1.220 | 1.180 | 1.190 | 74,100 | -0.05(-4.03%) |
Feb 07, 2024 | 1.250 | 1.260 | 1.200 | 1.240 | 29,250 | +0.01(+0.81%) |
Feb 06, 2024 | 1.230 | 1.230 | 1.210 | 1.230 | 15,984 | +0.02(+1.65%) |
Feb 05, 2024 | 1.220 | 1.220 | 1.210 | 1.210 | 7,800 | -0.02(-1.63%) |
Feb 02, 2024 | 1.240 | 1.250 | 1.230 | 1.230 | 1,700 | -0.02(-1.60%) |
Feb 01, 2024 | 1.230 | 1.250 | 1.220 | 1.250 | 10,226 | +0.02(+1.63%) |
Jan 31, 2024 | 1.210 | 1.230 | 1.210 | 1.230 | 24,200 | +0.00(+0.00%) |
Jan 30, 2024 | 1.230 | 1.250 | 1.210 | 1.230 | 16,700 | +0.00(+0.00%) |
Jan 29, 2024 | 1.280 | 1.280 | 1.220 | 1.230 | 12,700 | -0.01(-0.81%) |
Jan 26, 2024 | 1.300 | 1.300 | 1.230 | 1.240 | 17,109 | -0.05(-3.88%) |
Jan 25, 2024 | 1.250 | 1.300 | 1.250 | 1.290 | 11,110 | +0.02(+1.57%) |
Jan 24, 2024 | 1.250 | 1.300 | 1.240 | 1.270 | 92,688 | +0.02(+1.60%) |
Jan 23, 2024 | 1.190 | 1.250 | 1.190 | 1.250 | 14,331 | +0.04(+3.31%) |
Jan 22, 2024 | 1.190 | 1.210 | 1.180 | 1.210 | 415,055 | +0.03(+2.54%) |
Jan 19, 2024 | 1.150 | 1.180 | 1.120 | 1.180 | 60,200 | +0.02(+1.72%) |
Jan 18, 2024 | 1.170 | 1.170 | 1.160 | 1.160 | 5,900 | -0.01(-0.85%) |
Jan 17, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 3,709 | +0.00(+0.00%) |
Jan 16, 2024 | 1.180 | 1.180 | 1.170 | 1.170 | 8,400 | -0.01(-0.85%) |
Jan 15, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 3,104 | +0.00(+0.00%) |
Jan 12, 2024 | 1.180 | 1.190 | 1.180 | 1.180 | 6,900 | -0.01(-0.84%) |
Jan 11, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 5,140 | +0.00(+0.00%) |
Jan 10, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 17,015 | -0.01(-0.83%) |
Jan 09, 2024 | 1.210 | 1.230 | 1.200 | 1.200 | 13,206 | -0.02(-1.64%) |
Jan 08, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 8,410 | +0.02(+1.67%) |
Jan 05, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 2,338 | -0.02(-1.64%) |
Jan 04, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 3,123 | +0.02(+1.67%) |
Jan 03, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 6,511 | -0.02(-1.64%) |