Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 3.250 | 3.250 | 3.160 | 3.160 | 1,326 | -0.02(-0.63%) |
Mar 29, 2012 | 3.180 | 3.180 | 3.180 | 3.180 | 1,000 | -0.02(-0.63%) |
Mar 28, 2012 | 3.230 | 3.230 | 3.200 | 3.200 | 1,100 | -0.10(-3.03%) |
Mar 27, 2012 | 3.360 | 3.360 | 3.280 | 3.300 | 6,274 | -0.03(-0.90%) |
Mar 26, 2012 | 3.400 | 3.400 | 3.330 | 3.330 | 602 | -0.10(-2.92%) |
Mar 23, 2012 | 3.430 | 3.430 | 3.430 | 3.430 | 500 | +0.10(+3.00%) |
Mar 22, 2012 | 3.330 | 3.330 | 3.330 | 3.330 | 500 | -0.15(-4.31%) |
Mar 21, 2012 | 3.460 | 3.510 | 3.460 | 3.480 | 4,197 | -0.05(-1.42%) |
Mar 20, 2012 | 3.480 | 3.600 | 3.480 | 3.530 | 2,457 | -0.06(-1.67%) |
Mar 19, 2012 | 3.740 | 3.740 | 3.590 | 3.590 | 10,501 | -0.02(-0.55%) |
Mar 16, 2012 | 3.590 | 3.610 | 3.590 | 3.610 | 400 | +0.30(+9.06%) |
Mar 14, 2012 | 3.310 | 3.310 | 3.310 | 0 | -0.03(-0.90%) | |
Mar 13, 2012 | 3.260 | 3.340 | 3.260 | 3.340 | 568 | +0.03(+0.91%) |
Mar 12, 2012 | 3.310 | 3.310 | 3.310 | 3.310 | 102 | +0.10(+3.12%) |
Mar 09, 2012 | 3.330 | 3.350 | 3.210 | 3.210 | 1,051 | +0.14(+4.56%) |
Mar 08, 2012 | 3.020 | 3.070 | 2.990 | 3.070 | 13,377 | +0.02(+0.66%) |
Mar 07, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 10,000 | +0.11(+3.74%) |
Mar 06, 2012 | 2.990 | 2.990 | 2.940 | 2.940 | 1,200 | -0.21(-6.67%) |
Mar 05, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 350 | -0.05(-1.56%) |
Mar 02, 2012 | 3.280 | 3.280 | 3.200 | 3.200 | 2,962 | +0.01(+0.31%) |
Mar 01, 2012 | 3.170 | 3.190 | 3.170 | 3.190 | 875 | -0.06(-1.85%) |
Feb 29, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 750 | -0.10(-2.99%) |
Feb 28, 2012 | 3.250 | 3.350 | 3.250 | 3.350 | 1,101 | -0.10(-2.90%) |
Feb 27, 2012 | 3.450 | 3.450 | 3.450 | 3.450 | 2,600 | -0.22(-5.99%) |
Feb 24, 2012 | 3.670 | 3.670 | 3.670 | 3.670 | 3,000 | +0.14(+3.97%) |
Feb 23, 2012 | 3.730 | 3.730 | 3.510 | 3.530 | 4,211 | -0.50(-12.41%) |
Feb 22, 2012 | 4.080 | 4.080 | 4.030 | 4.030 | 1,000 | +0.13(+3.33%) |
Feb 16, 2012 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 3.970 | 3.990 | 3.900 | 3.900 | 1,825 | -0.07(-1.76%) |
Feb 14, 2012 | 3.940 | 3.970 | 3.940 | 3.970 | 5,600 | +0.07(+1.79%) |
Feb 13, 2012 | 4.030 | 4.030 | 3.900 | 3.900 | 690 | -0.21(-5.11%) |
Feb 10, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 985 | -0.04(-0.96%) |
Feb 09, 2012 | 4.150 | 4.150 | 4.150 | 4.150 | 150 | -0.04(-0.95%) |
Feb 08, 2012 | 4.180 | 4.190 | 4.180 | 4.190 | 2,095 | +0.12(+2.95%) |
Feb 07, 2012 | 4.050 | 4.070 | 4.050 | 4.070 | 5,100 | +0.02(+0.49%) |
Feb 06, 2012 | 4.050 | 4.210 | 4.050 | 4.050 | 857 | -0.05(-1.22%) |
Feb 03, 2012 | 4.110 | 4.110 | 4.100 | 4.100 | 766 | -0.07(-1.68%) |
Feb 02, 2012 | 4.170 | 4.170 | 4.170 | 4.170 | 1,492 | +0.22(+5.57%) |
Jan 31, 2012 | 3.950 | 3.950 | 3.950 | 0 | -0.04(-1.00%) | |
Jan 30, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 4,050 | -0.18(-4.32%) |
Jan 27, 2012 | 4.170 | 4.170 | 4.170 | 4.170 | 300 | +0.18(+4.51%) |
Jan 25, 2012 | 3.990 | 3.990 | 3.990 | 0 | -0.16(-3.86%) | |
Jan 24, 2012 | 4.080 | 4.150 | 4.080 | 4.150 | 1,318 | -0.07(-1.66%) |
Jan 23, 2012 | 4.210 | 4.220 | 4.210 | 4.220 | 448 | +0.06(+1.44%) |
Jan 20, 2012 | 4.160 | 4.160 | 4.160 | 4.160 | 243 | +0.13(+3.23%) |
Jan 19, 2012 | 4.030 | 4.030 | 4.030 | 4.030 | 234 | -0.05(-1.23%) |
Jan 18, 2012 | 4.080 | 4.080 | 4.080 | 4.080 | 700 | +0.09(+2.26%) |
Jan 17, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 956 | +0.14(+3.64%) |
Jan 13, 2012 | 3.930 | 3.930 | 3.850 | 3.850 | 3,701 | +0.06(+1.58%) |
Jan 10, 2012 | 3.790 | 3.790 | 3.790 | 0 | +0.05(+1.34%) | |
Jan 09, 2012 | 3.800 | 3.800 | 3.740 | 3.740 | 251 | -0.05(-1.32%) |
Jan 06, 2012 | 3.790 | 3.860 | 3.790 | 3.790 | 1,392 | -0.17(-4.31%) |
Jan 05, 2012 | 3.900 | 3.980 | 3.900 | 3.961 | 8,083 | -0.03(-0.73%) |