Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.593 | 7.655 | 7.593 | 7.619 | 3,807 | +0.05(+0.70%) |
Mar 30, 2022 | 7.584 | 7.681 | 7.557 | 7.566 | 9,271 | -0.04(-0.47%) |
Mar 29, 2022 | 7.619 | 7.700 | 7.539 | 7.601 | 13,294 | -0.01(-0.14%) |
Mar 28, 2022 | 7.628 | 7.628 | 7.610 | 7.612 | 9,554 | -0.06(-0.79%) |
Mar 25, 2022 | 7.699 | 7.823 | 7.665 | 7.672 | 16,268 | -0.03(-0.35%) |
Mar 24, 2022 | 7.681 | 7.708 | 7.630 | 7.699 | 12,047 | +0.04(+0.58%) |
Mar 23, 2022 | 7.672 | 7.672 | 7.641 | 7.655 | 5,012 | +0.01(+0.12%) |
Mar 22, 2022 | 7.619 | 7.681 | 7.586 | 7.646 | 10,452 | +0.05(+0.70%) |
Mar 21, 2022 | 7.646 | 7.646 | 7.566 | 7.593 | 15,739 | -0.04(-0.58%) |
Mar 18, 2022 | 7.628 | 7.672 | 7.619 | 7.637 | 14,558 | +0.07(+0.94%) |
Mar 17, 2022 | 7.513 | 7.663 | 7.513 | 7.566 | 22,130 | -0.03(-0.35%) |
Mar 16, 2022 | 7.504 | 7.593 | 7.504 | 7.593 | 8,132 | +0.10(+1.30%) |
Mar 15, 2022 | 7.433 | 7.495 | 7.426 | 7.495 | 3,451 | +0.07(+0.94%) |
Mar 14, 2022 | 7.495 | 7.495 | 7.425 | 7.425 | 1,466 | -0.04(-0.58%) |
Mar 11, 2022 | 7.460 | 7.473 | 7.460 | 7.469 | 7,201 | +0.03(+0.47%) |
Mar 10, 2022 | 7.390 | 7.434 | 7.338 | 7.434 | 12,132 | +0.03(+0.35%) |
Mar 09, 2022 | 7.436 | 7.469 | 7.392 | 7.408 | 14,114 | -0.07(-0.93%) |
Mar 08, 2022 | 7.416 | 7.478 | 7.416 | 7.478 | 7,597 | +0.07(+0.94%) |
Mar 07, 2022 | 7.478 | 7.509 | 7.399 | 7.408 | 19,140 | -0.05(-0.70%) |
Mar 04, 2022 | 7.382 | 7.465 | 7.382 | 7.460 | 10,896 | +0.01(+0.12%) |
Mar 03, 2022 | 7.408 | 7.626 | 7.408 | 7.451 | 9,783 | +0.06(+0.83%) |
Mar 02, 2022 | 7.434 | 7.460 | 7.373 | 7.390 | 8,816 | -0.02(-0.24%) |
Mar 01, 2022 | 7.386 | 7.408 | 7.386 | 7.408 | 5,014 | +0.01(+0.12%) |
Feb 28, 2022 | 7.355 | 7.408 | 7.355 | 7.399 | 18,068 | +0.04(+0.59%) |
Feb 25, 2022 | 7.355 | 7.408 | 7.312 | 7.355 | 110,603 | +0.03(+0.36%) |
Feb 24, 2022 | 7.312 | 7.364 | 7.277 | 7.329 | 30,717 | -0.03(-0.47%) |
Feb 23, 2022 | 7.425 | 7.521 | 7.294 | 7.364 | 36,704 | -0.03(-0.47%) |
Feb 22, 2022 | 7.399 | 7.469 | 7.399 | 7.399 | 18,567 | +0.00(+0.00%) |
Feb 18, 2022 | 7.399 | 0 | -0.14(-1.91%) | |||
Feb 17, 2022 | 7.513 | 7.644 | 7.495 | 7.543 | 22,345 | +0.00(+0.06%) |
Feb 16, 2022 | 7.556 | 7.556 | 7.539 | 7.539 | 849 | +0.02(+0.23%) |
Feb 15, 2022 | 7.556 | 7.556 | 7.495 | 7.521 | 9,196 | +0.01(+0.12%) |
Feb 14, 2022 | 7.582 | 7.582 | 7.513 | 7.513 | 1,491 | -0.05(-0.69%) |
Feb 11, 2022 | 7.547 | 7.600 | 7.547 | 7.565 | 3,316 | -0.04(-0.52%) |
Feb 10, 2022 | 7.731 | 7.731 | 7.591 | 7.604 | 37,291 | -0.14(-1.75%) |
Feb 09, 2022 | 7.609 | 7.740 | 7.600 | 7.740 | 7,476 | +0.14(+1.84%) |
Feb 08, 2022 | 7.530 | 7.635 | 7.504 | 7.600 | 16,352 | -0.03(-0.34%) |
Feb 07, 2022 | 7.495 | 7.635 | 7.495 | 7.626 | 4,320 | +0.04(+0.58%) |
Feb 04, 2022 | 7.696 | 7.705 | 7.582 | 7.582 | 17,299 | -0.15(-1.92%) |
Feb 03, 2022 | 7.661 | 7.731 | 4,959 | +0.03(+0.34%) | ||
Feb 02, 2022 | 7.609 | 7.705 | 7.600 | 7.705 | 13,455 | +0.14(+1.85%) |
Feb 01, 2022 | 7.661 | 7.679 | 7.521 | 7.565 | 36,555 | -0.13(-1.70%) |
Jan 31, 2022 | 7.609 | 7.696 | 7.696 | 5,508 | +0.14(+1.85%) | |
Jan 28, 2022 | 7.556 | 7.556 | 7.530 | 7.556 | 3,940 | -0.01(-0.12%) |
Jan 27, 2022 | 7.617 | 7.617 | 7.556 | 7.565 | 4,513 | +0.01(+0.12%) |
Jan 26, 2022 | 7.495 | 7.591 | 7.486 | 7.556 | 10,250 | +0.04(+0.58%) |
Jan 25, 2022 | 7.547 | 7.582 | 7.408 | 7.513 | 76,501 | -0.04(-0.58%) |
Jan 24, 2022 | 7.644 | 7.661 | 7.303 | 7.556 | 35,914 | -0.18(-2.37%) |
Jan 21, 2022 | 7.775 | 7.775 | 7.740 | 7.740 | 1,653 | +0.00(+0.00%) |
Jan 20, 2022 | 7.753 | 7.784 | 7.740 | 7.740 | 10,580 | +0.03(+0.34%) |
Jan 19, 2022 | 7.810 | 7.811 | 7.679 | 7.713 | 34,810 | -0.12(-1.56%) |
Jan 18, 2022 | 7.827 | 7.835 | 7.818 | 7.835 | 2,374 | -0.00(-0.00%) |
Jan 14, 2022 | 7.836 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 7.801 | 7.836 | 7.801 | 7.836 | 6,031 | +0.02(+0.22%) |
Jan 12, 2022 | 7.818 | 7.818 | 7.783 | 7.818 | 6,772 | +0.01(+0.11%) |
Jan 11, 2022 | 7.810 | 7.810 | 7.757 | 7.810 | 7,729 | -0.01(-0.11%) |
Jan 10, 2022 | 7.757 | 7.871 | 7.757 | 7.818 | 16,144 | +0.06(+0.79%) |
Jan 07, 2022 | 7.810 | 7.842 | 7.757 | 7.757 | 8,178 | -0.08(-1.00%) |
Jan 06, 2022 | 7.792 | 7.845 | 7.792 | 7.836 | 7,957 | +0.02(+0.22%) |
Jan 05, 2022 | 7.775 | 7.853 | 7.775 | 7.818 | 6,481 | +0.03(+0.45%) |
Jan 04, 2022 | 7.783 | 7.818 | 7.783 | 7.783 | 7,211 | +0.03(+0.45%) |