Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 11.84 | 13.12 | 13.12 | 13.12 | 10,000 | +1.28(+10.81%) |
Mar 29, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 12.00 | 11.84 | 11.70 | 11.84 | 1,300 | -0.16(-1.33%) |
Mar 16, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 587 | +0.00(+0.00%) |
Mar 11, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 587 | +0.00(+0.00%) |
Mar 04, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 12.28 | 12.00 | 12.00 | 12.00 | 587 | -0.28(-2.28%) |
Mar 01, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 4,200 | +0.00(+0.00%) |
Feb 26, 2004 | 12.65 | 12.28 | 12.28 | 12.28 | 4,200 | -0.37(-2.92%) |
Feb 25, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 102 | +0.00(+0.00%) |
Feb 17, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 12.40 | 12.65 | 12.65 | 12.65 | 102 | +0.25(+2.02%) |
Feb 05, 2004 | 13.90 | 12.40 | 12.40 | 12.40 | 100 | -1.50(-10.79%) |
Feb 04, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 13.75 | 13.90 | 13.90 | 13.90 | 1,500 | +0.15(+1.09%) |
Jan 21, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 14.40 | 13.75 | 13.75 | 13.75 | 150 | -0.65(-4.51%) |
Jan 16, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 250 | +0.00(+0.00%) |
Jan 14, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 12.70 | 14.40 | 14.40 | 14.40 | 205 | +1.70(+13.39%) |
Jan 12, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |