Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 6,630 | -0.01(-1.67%) |
Mar 30, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 38,000 | -0.03(-9.09%) |
Mar 28, 2023 | 0.3300 | 0 | +0.01(+3.13%) | |||
Mar 24, 2023 | 0.3200 | 0 | +0.01(+1.59%) | |||
Mar 23, 2023 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 2,800 | +0.01(+1.61%) |
Mar 22, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 20,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 | +0.02(+5.08%) |
Mar 17, 2023 | 0.2950 | 0 | -0.01(-1.67%) | |||
Mar 15, 2023 | 0.3000 | 0 | +0.03(+13.21%) | |||
Mar 14, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 16,600 | +0.01(+1.92%) |
Mar 13, 2023 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 71,580 | -0.04(-13.33%) |
Mar 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 1,000 | +0.01(+3.45%) |
Mar 07, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.02(-6.45%) |
Mar 06, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 36,353 | +0.02(+6.90%) |
Mar 03, 2023 | 0.3000 | 0.3250 | 0.2900 | 0.2900 | 17,300 | +0.01(+5.45%) |
Feb 28, 2023 | 0.2750 | 0 | -0.04(-12.70%) | |||
Feb 24, 2023 | 0.3150 | 0 | -0.02(-5.97%) | |||
Feb 23, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,350 | +0.01(+1.52%) |
Feb 22, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 1,500 | -0.02(-5.71%) |
Feb 21, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 29,950 | -0.03(-7.89%) |
Feb 17, 2023 | 0.3800 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,620 | +0.00(+0.00%) |
Feb 15, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.3800 | 0 | -0.01(-1.30%) | |||
Feb 03, 2023 | 0.3850 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 10,500 | +0.00(+0.00%) |
Feb 01, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | -0.02(-3.75%) |
Jan 30, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,468 | +0.00(+0.00%) |
Jan 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,773 | -0.05(-11.11%) |
Jan 26, 2023 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 49,126 | +0.02(+4.65%) |
Jan 25, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 15,000 | +0.01(+2.38%) |
Jan 24, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 545 | +0.01(+2.44%) |
Jan 16, 2023 | 0.4100 | 47 | -0.05(-10.87%) | |||
Jan 13, 2023 | 0.3750 | 0.4600 | 0.3750 | 0.4600 | 90,081 | +0.11(+29.58%) |
Jan 12, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 37,500 | -0.02(-4.05%) |
Jan 11, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 45,640 | +0.02(+5.71%) |
Jan 10, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,020 | +0.00(+0.00%) |
Jan 09, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 25,646 | +0.01(+2.94%) |
Jan 06, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 36,337 | +0.01(+3.03%) |
Jan 05, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.01(+1.54%) |
Jan 04, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 47,062 | +0.03(+8.33%) |