Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 30, 2009 0.0850 0.0850 0.0850 0.0850 5,400 -0.01(-15.00%)
Mar 26, 2009 0.1000 0.1000 0.0900 0.1000 74,500 +0.00(+0.00%)
Mar 25, 2009 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Mar 24, 2009 0.1000 0.1000 0.1000 0.1000 27,300 -0.00(-4.76%)
Mar 23, 2009 0.1050 0.1050 0.1050 0.1050 14,000 -0.01(-4.55%)
Mar 20, 2009 0.1000 0.1100 0.1000 0.1100 14,000 -0.01(-8.33%)
Mar 18, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 16, 2009 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 13, 2009 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 12, 2009 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Mar 11, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 10, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 09, 2009 0.1200 0.1350 0.1200 0.1250 65,000 +0.01(+8.70%)
Mar 06, 2009 0.1200 0.1250 0.1100 0.1150 32,000 +0.01(+4.55%)
Mar 05, 2009 0.1000 0.1100 0.1000 0.1100 18,500 +0.01(+10.00%)
Mar 04, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2009 0.1100 0.1100 0.1000 0.1000 27,000 -0.02(-16.67%)
Feb 26, 2009 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Feb 25, 2009 0.1200 0.1200 0.1200 0.1200 9,500 -0.02(-14.29%)
Feb 24, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Feb 23, 2009 0.1100 0.1400 0.1100 0.1400 25,000 +0.03(+27.27%)
Feb 20, 2009 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Feb 19, 2009 0.1300 0.1300 0.1100 0.1100 53,000 +0.00(+0.00%)
Feb 18, 2009 0.1050 0.1100 0.1000 0.1100 11,000 -0.01(-12.00%)
Feb 17, 2009 0.0900 0.1300 0.0900 0.1250 86,083 +0.02(+19.05%)
Feb 13, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.02(+23.53%)
Feb 12, 2009 0.0900 0.0900 0.0850 0.0850 1,416 -0.02(-22.73%)
Feb 11, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2009 0.0950 0.1100 0.0900 0.1100 62,000 +0.02(+22.22%)
Feb 09, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2009 0.0650 0.0900 0.0650 0.0900 133,000 +0.03(+63.64%)
Feb 05, 2009 0.0650 0.0650 0.0550 0.0550 7,500 -0.01(-15.38%)
Feb 04, 2009 0.0550 0.0650 0.0550 0.0650 80,583 +0.01(+18.18%)
Feb 03, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 02, 2009 0.0400 0.0550 0.0400 0.0550 121,407 -0.00(-8.33%)
Jan 30, 2009 0.0500 0.0600 0.0500 0.0600 79,000 +0.00(+9.09%)
Jan 29, 2009 0.0550 0.0550 166 +0.00(+0.00%)
Jan 28, 2009 0.0550 0.0550 666 +0.00(+0.00%)
Jan 27, 2009 0.0550 0.0550 0.0550 0.0550 20,000 -0.03(-31.25%)
Jan 26, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2009 0.0800 0.0800 166 +0.00(+0.00%)
Jan 20, 2009 0.0600 0.0800 0.0600 0.0800 20,000 +0.02(+33.33%)
Jan 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0600 0.0600 0.0600 1,832,000 +0.01(+20.00%)
Jan 13, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 12, 2009 0.0500 0.0500 0.0450 0.0450 9,300 -0.03(-35.71%)
Jan 09, 2009 0.0700 0.0700 0.0700 0.0700 3,000 +0.02(+40.00%)
Jan 08, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2009 0.0500 0.0500 0.0500 0.0500 1,114 +0.00(+0.00%)
Jan 06, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Jan 05, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 02, 2009 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.