Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4050 0.4200 0.3900 0.3900 65,521 -0.01(-2.50%)
Mar 30, 2011 0.4050 0.4000 0.4000 0.4000 92,380 -0.01(-2.44%)
Mar 29, 2011 0.4300 0.4300 0.4100 0.4100 272,800 -0.02(-3.53%)
Mar 28, 2011 0.4300 0.4400 0.4250 0.4250 115,570 -0.01(-1.16%)
Mar 25, 2011 0.4300 0.4600 0.4250 0.4300 276,253 -0.01(-1.15%)
Mar 24, 2011 0.4300 0.4450 0.4200 0.4350 38,715 -0.02(-4.40%)
Mar 23, 2011 0.4800 0.4800 0.4450 0.4550 47,840 +0.00(+0.00%)
Mar 22, 2011 0.4550 0.4800 0.4150 0.4550 90,276 -0.01(-1.09%)
Mar 21, 2011 0.4600 0.4600 0.4500 0.4600 161,447 +0.04(+9.52%)
Mar 18, 2011 0.4600 0.4600 0.4050 0.4200 204,214 +0.00(+0.00%)
Mar 17, 2011 0.4300 0.4500 0.4200 0.4200 84,590 -0.01(-2.33%)
Mar 16, 2011 0.4250 0.4400 0.3950 0.4300 454,325 +0.03(+7.50%)
Mar 15, 2011 0.4500 0.4700 0.3900 0.4000 530,591 -0.05(-12.09%)
Mar 14, 2011 0.4800 0.4800 0.4350 0.4550 429,918 -0.05(-10.78%)
Mar 11, 2011 0.4950 0.5100 0.4850 0.5100 195,570 +0.02(+3.03%)
Mar 10, 2011 0.4900 0.5000 0.4850 0.4950 392,419 +0.01(+1.02%)
Mar 09, 2011 0.5000 0.5100 0.4900 0.4900 121,974 -0.01(-2.00%)
Mar 08, 2011 0.5100 0.5200 0.5000 0.5000 116,298 -0.02(-3.85%)
Mar 07, 2011 0.5200 0.5400 0.5000 0.5200 468,835 -0.01(-1.89%)
Mar 04, 2011 0.5300 0.5300 0.5100 0.5300 158,719 +0.01(+1.92%)
Mar 03, 2011 0.5200 0.5300 0.4750 0.5200 302,882 +0.00(+0.00%)
Mar 02, 2011 0.5300 0.5400 0.4950 0.5200 487,674 -0.01(-1.89%)
Mar 01, 2011 0.5000 0.5300 0.5000 0.5300 220,451 +0.05(+10.42%)
Feb 28, 2011 0.5200 0.5200 0.4800 0.4800 265,117 -0.01(-1.03%)
Feb 25, 2011 0.4850 0.5100 0.4700 0.4850 313,109 -0.04(-6.73%)
Feb 24, 2011 0.5300 0.5300 0.5100 0.5200 474,780 -0.01(-1.89%)
Feb 23, 2011 0.5400 0.5600 0.4600 0.5300 1,373,244 +0.00(+0.00%)
Feb 22, 2011 0.4250 0.5400 0.4100 0.5300 1,365,093 +0.12(+29.27%)
Feb 18, 2011 0.3850 0.4100 0.3750 0.4100 311,395 +0.03(+7.89%)
Feb 17, 2011 0.4000 0.4050 0.3800 0.3800 101,070 -0.01(-2.56%)
Feb 16, 2011 0.4000 0.4100 0.3900 0.3900 134,037 -0.02(-3.70%)
Feb 15, 2011 0.3950 0.4050 0.3750 0.4050 62,392 +0.03(+8.00%)
Feb 14, 2011 0.3950 0.4000 0.3700 0.3750 110,565 +0.02(+4.17%)
Feb 11, 2011 0.3700 0.3800 0.3600 0.3600 181,356 -0.02(-4.00%)
Feb 10, 2011 0.3950 0.3950 0.3700 0.3750 115,896 -0.01(-2.60%)
Feb 09, 2011 0.4000 0.4000 0.3850 0.3850 64,648 -0.01(-2.53%)
Feb 08, 2011 0.4000 0.4000 0.3700 0.3950 185,759 +0.03(+6.76%)
Feb 07, 2011 0.4050 0.4050 0.3700 0.3700 195,418 -0.04(-8.64%)
Feb 04, 2011 0.4000 0.4100 0.3900 0.4050 60,357 +0.01(+1.25%)
Feb 03, 2011 0.4000 0.4050 0.3900 0.4000 32,980 +0.00(+0.00%)
Feb 02, 2011 0.3950 0.4000 0.3850 0.4000 50,351 +0.02(+3.90%)
Feb 01, 2011 0.4100 0.4100 0.3850 0.3850 130,200 -0.01(-2.53%)
Jan 31, 2011 0.4300 0.4350 0.3900 0.3950 402,886 +0.00(+0.00%)
Jan 28, 2011 0.4000 0.4300 0.3800 0.3950 229,141 +0.03(+6.76%)
Jan 27, 2011 0.4300 0.4300 0.3700 0.3700 271,028 -0.02(-5.13%)
Jan 26, 2011 0.3900 0.4200 0.3750 0.3900 214,694 +0.01(+2.63%)
Jan 25, 2011 0.3950 0.3950 0.3700 0.3800 166,559 -0.01(-2.56%)
Jan 24, 2011 0.4100 0.4400 0.3900 0.3900 236,207 +0.00(+0.00%)
Jan 21, 2011 0.3950 0.4300 0.3850 0.3900 468,162 +0.00(+0.00%)
Jan 20, 2011 0.4300 0.4300 0.3900 0.3900 290,675 -0.02(-4.88%)
Jan 19, 2011 0.4900 0.5100 0.4050 0.4100 2,211,355 -0.02(-3.53%)
Jan 18, 2011 0.3400 0.4500 0.3400 0.4250 1,345,958 +0.10(+30.77%)
Jan 17, 2011 0.3400 0.3400 0.3250 0.3250 87,342 -0.02(-4.41%)
Jan 14, 2011 0.3600 0.3850 0.3400 0.3400 242,280 -0.02(-5.56%)
Jan 13, 2011 0.3850 0.3900 0.3600 0.3600 101,106 -0.03(-6.49%)
Jan 12, 2011 0.3900 0.4000 0.3850 0.3850 367,889 +0.01(+1.32%)
Jan 11, 2011 0.3800 0.3850 0.3700 0.3800 248,950 -0.01(-1.30%)
Jan 10, 2011 0.3750 0.3850 0.3600 0.3850 111,782 +0.03(+6.94%)
Jan 07, 2011 0.3600 0.3700 0.3500 0.3600 236,245 -0.02(-4.00%)
Jan 06, 2011 0.3850 0.3900 0.3600 0.3750 365,523 -0.01(-1.32%)
Jan 05, 2011 0.4000 0.4000 0.3700 0.3800 411,742 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.