Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0850 0.0900 0.0850 0.0850 26,500 +0.00(+0.00%)
Mar 30, 2016 0.0800 0.0850 0.0800 0.0850 59,800 +0.01(+6.25%)
Mar 29, 2016 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-11.11%)
Mar 28, 2016 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+0.00%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2016 0.0900 0.0900 0.0850 0.0900 87,500 +0.00(+0.00%)
Mar 22, 2016 0.0950 0.0950 0.0900 0.0900 104,583 -0.01(-5.26%)
Mar 21, 2016 0.0950 0.1000 0.0950 0.0950 106,765 +0.00(+0.00%)
Mar 18, 2016 0.1000 0.1000 0.0950 0.0950 113,000 +0.01(+5.56%)
Mar 17, 2016 0.0950 0.0950 0.0900 0.0900 36,500 -0.01(-5.26%)
Mar 16, 2016 0.1000 0.1000 0.0900 0.0950 184,200 -0.01(-5.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 38,000 +0.01(+5.26%)
Mar 14, 2016 0.1050 0.1050 0.0950 0.0950 13,500 -0.01(-5.00%)
Mar 11, 2016 0.1000 0.1000 0.1000 0.1000 97,500 +0.01(+5.26%)
Mar 10, 2016 0.1000 0.1000 0.0950 0.0950 33,500 -0.01(-5.00%)
Mar 09, 2016 0.1050 0.1050 0.0950 0.1000 33,500 +0.00(+0.00%)
Mar 08, 2016 0.1050 0.1050 0.0950 0.1000 20,400 +0.00(+0.00%)
Mar 07, 2016 0.1050 0.1100 0.1000 0.1000 116,159 -0.00(-4.76%)
Mar 04, 2016 0.1100 0.1100 0.1050 0.1050 169,100 -0.01(-4.55%)
Mar 03, 2016 0.1000 0.1100 0.1000 0.1100 135,195 +0.01(+10.00%)
Mar 02, 2016 0.1000 0.1050 0.1000 0.1000 116,500 +0.01(+5.26%)
Mar 01, 2016 0.1050 0.1100 0.0950 0.0950 297,000 -0.01(-9.52%)
Feb 29, 2016 0.1100 0.1100 0.1000 0.1050 86,666 -0.01(-4.55%)
Feb 26, 2016 0.1050 0.1100 0.1050 0.1100 3,800 +0.00(+0.00%)
Feb 25, 2016 0.1050 0.1100 0.1000 0.1100 99,800 +0.01(+4.76%)
Feb 24, 2016 0.1050 0.1100 0.1000 0.1050 227,565 +0.00(+0.00%)
Feb 23, 2016 0.1100 0.1100 0.1000 0.1050 75,924 +0.00(+5.00%)
Feb 22, 2016 0.1050 0.1050 0.1000 0.1000 42,000 -0.01(-9.09%)
Feb 19, 2016 0.1000 0.1100 0.0850 0.1100 247,300 +0.01(+4.76%)
Feb 18, 2016 0.1100 0.1100 0.1000 0.1050 180,400 -0.01(-8.70%)
Feb 17, 2016 0.1150 0.1150 0.1100 0.1150 46,000 +0.01(+4.55%)
Feb 16, 2016 0.1050 0.1100 0.1050 0.1100 167,500 +0.01(+10.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Feb 11, 2016 0.1250 0.1300 0.1200 0.1300 165,400 +0.01(+4.00%)
Feb 10, 2016 0.1300 0.1350 0.1250 0.1250 12,500 -0.01(-3.85%)
Feb 09, 2016 0.1350 0.1350 0.1150 0.1300 120,490 -0.01(-3.70%)
Feb 08, 2016 0.1300 0.1350 0.1250 0.1350 248,600 +0.03(+28.57%)
Feb 05, 2016 0.1150 0.1200 0.1050 0.1050 86,000 -0.01(-8.70%)
Feb 04, 2016 0.1000 0.1150 0.1000 0.1150 97,000 +0.01(+15.00%)
Feb 03, 2016 0.1050 0.1050 0.1000 0.1000 131,909 -0.01(-9.09%)
Feb 02, 2016 0.1100 0.1200 0.1050 0.1100 80,500 +0.00(+0.00%)
Feb 01, 2016 0.1150 0.1150 0.1100 0.1100 30,150 -0.01(-8.33%)
Jan 29, 2016 0.1050 0.1200 0.1050 0.1200 141,000 +0.00(+4.35%)
Jan 28, 2016 0.1250 0.1250 0.1000 0.1150 167,200 -0.01(-8.00%)
Jan 27, 2016 0.1250 0.1250 0.1150 0.1250 92,510 +0.00(+0.00%)
Jan 26, 2016 0.1250 0.1250 0.1250 0.1250 34,060 -0.01(-3.85%)
Jan 25, 2016 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Jan 22, 2016 0.1100 0.1250 0.1100 0.1250 84,000 +0.02(+19.05%)
Jan 21, 2016 0.1100 0.1100 0.1050 0.1050 73,000 -0.01(-4.55%)
Jan 20, 2016 0.1150 0.1150 0.0950 0.1100 158,590 +0.01(+10.00%)
Jan 19, 2016 0.1100 0.1100 0.1000 0.1000 84,600 -0.00(-4.76%)
Jan 18, 2016 0.1100 0.1100 0.0950 0.1050 197,100 -0.01(-8.70%)
Jan 15, 2016 0.1150 0.1200 0.1150 0.1150 18,833 -0.00(-4.17%)
Jan 14, 2016 0.1200 0.1200 0.1200 0.1200 27,500 +0.00(+0.00%)
Jan 13, 2016 0.1300 0.1300 0.1200 0.1200 40,058 -0.01(-4.00%)
Jan 12, 2016 0.1200 0.1250 0.1200 0.1250 44,600 +0.00(+0.00%)
Jan 11, 2016 0.1250 0.1250 0.1200 0.1250 35,435 -0.01(-3.85%)
Jan 08, 2016 0.1300 0.1300 0.1300 30,500 +0.00(+0.00%)
Jan 07, 2016 0.1300 0.1300 0.1250 0.1300 63,700 +0.01(+8.33%)
Jan 06, 2016 0.1200 0.1250 0.1200 0.1200 83,000 -0.01(-4.00%)
Jan 05, 2016 0.1300 0.1300 0.1200 0.1250 170,865 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.