Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1500 0.1600 0.1500 0.1500 57,000 +0.01(+3.45%)
Mar 30, 2017 0.1500 0.1500 0.1400 0.1450 45,000 -0.01(-3.33%)
Mar 29, 2017 0.1500 0.1500 0.1500 0.1500 20,900 +0.01(+3.45%)
Mar 28, 2017 0.1450 0.1450 0.1450 0.1450 24,100 -0.01(-6.45%)
Mar 27, 2017 0.1450 0.1550 0.1450 0.1550 28,000 -0.01(-3.13%)
Mar 24, 2017 0.1400 0.1600 0.1400 0.1600 48,600 +0.02(+14.29%)
Mar 23, 2017 0.1400 0.1450 0.1400 0.1400 64,500 +0.00(+0.00%)
Mar 22, 2017 0.1450 0.1450 0.1400 0.1400 123,400 -0.01(-6.67%)
Mar 21, 2017 0.1500 0.1500 0.1450 0.1500 81,900 -0.01(-3.23%)
Mar 20, 2017 0.1550 0.1550 0.1550 0.1550 44,730 +0.01(+3.33%)
Mar 17, 2017 0.1500 0.1500 0.1500 0.1500 23,000 -0.01(-6.25%)
Mar 16, 2017 0.1550 0.1600 0.1500 0.1600 65,500 -0.01(-5.88%)
Mar 15, 2017 0.1650 0.1700 0.1650 0.1700 112,500 +0.02(+9.68%)
Mar 14, 2017 0.1550 0.1550 0.1550 0.1550 36,500 +0.00(+0.00%)
Mar 13, 2017 0.1700 0.1700 0.1550 0.1550 19,700 -0.01(-6.06%)
Mar 10, 2017 0.1600 0.1650 0.1550 0.1650 43,000 +0.00(+0.00%)
Mar 09, 2017 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Mar 08, 2017 0.1650 0.1650 0.1550 0.1650 39,500 +0.00(+0.00%)
Mar 07, 2017 0.1600 0.1650 0.1550 0.1650 112,000 +0.01(+6.45%)
Mar 06, 2017 0.1600 0.1600 0.1550 0.1550 98,000 -0.01(-3.13%)
Mar 03, 2017 0.1650 0.1650 0.1500 0.1600 156,200 +0.00(+0.00%)
Mar 02, 2017 0.1850 0.1850 0.1550 0.1600 336,850 -0.02(-13.51%)
Mar 01, 2017 0.1700 0.1850 0.1550 0.1850 277,480 +0.02(+12.12%)
Feb 28, 2017 0.1550 0.1650 0.1450 0.1650 246,000 +0.01(+6.45%)
Feb 27, 2017 0.1650 0.1750 0.1550 0.1550 165,083 -0.01(-6.06%)
Feb 24, 2017 0.1700 0.1750 0.1650 0.1650 196,400 -0.01(-2.94%)
Feb 23, 2017 0.1750 0.1800 0.1700 0.1700 94,900 -0.01(-8.11%)
Feb 22, 2017 0.1700 0.1900 0.1650 0.1850 266,300 +0.00(+0.00%)
Feb 21, 2017 0.1850 0.2000 0.1800 0.1850 65,250 -0.02(-9.76%)
Feb 17, 2017 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Feb 16, 2017 0.1750 0.2000 0.1750 0.1950 181,446 +0.01(+5.41%)
Feb 15, 2017 0.2000 0.2000 0.1850 0.1850 146,100 -0.02(-7.50%)
Feb 14, 2017 0.1850 0.2000 0.1850 0.2000 144,400 +0.00(+0.00%)
Feb 13, 2017 0.1900 0.2100 0.1900 0.2000 239,950 +0.02(+8.11%)
Feb 10, 2017 0.1700 0.1950 0.1700 0.1850 207,500 +0.01(+8.82%)
Feb 09, 2017 0.1750 0.1800 0.1700 0.1700 108,300 -0.00(-2.86%)
Feb 08, 2017 0.1800 0.1800 0.1700 0.1750 387,700 -0.02(-7.89%)
Feb 07, 2017 0.2000 0.2000 0.1850 0.1900 92,100 -0.01(-5.00%)
Feb 06, 2017 0.1900 0.2050 0.1800 0.2000 387,100 +0.01(+2.56%)
Feb 03, 2017 0.1650 0.1950 0.1600 0.1950 468,100 +0.04(+21.88%)
Feb 02, 2017 0.1550 0.1650 0.1550 0.1600 168,466 +0.00(+0.00%)
Feb 01, 2017 0.1350 0.1600 0.1350 0.1600 1,091,249 +0.02(+14.29%)
Jan 31, 2017 0.1350 0.1400 0.1350 0.1400 514,189 +0.01(+7.69%)
Jan 30, 2017 0.1300 0.1300 0.1200 0.1300 65,350 +0.01(+8.33%)
Jan 27, 2017 0.1300 0.1300 0.1200 0.1200 117,100 -0.01(-7.69%)
Jan 26, 2017 0.1300 0.1300 0.1250 0.1300 120,000 +0.00(+0.00%)
Jan 25, 2017 0.1300 0.1400 0.1300 0.1300 48,550 -0.01(-7.14%)
Jan 24, 2017 0.1350 0.1400 0.1300 0.1400 43,000 +0.01(+3.70%)
Jan 23, 2017 0.1400 0.1400 0.1250 0.1350 229,200 +0.00(+0.00%)
Jan 20, 2017 0.1350 0.1350 0.1300 0.1350 40,500 +0.01(+3.85%)
Jan 19, 2017 0.1300 0.1300 0.1250 0.1300 46,600 +0.00(+0.00%)
Jan 18, 2017 0.1350 0.1350 0.1300 0.1300 118,300 -0.01(-7.14%)
Jan 17, 2017 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jan 16, 2017 0.1300 0.1350 0.1300 0.1350 32,666 -0.01(-3.57%)
Jan 13, 2017 0.1350 0.1400 0.1350 0.1400 21,150 +0.01(+7.69%)
Jan 12, 2017 0.1400 0.1400 0.1300 0.1300 107,500 -0.01(-10.34%)
Jan 11, 2017 0.1450 0.1450 0.1350 0.1450 38,750 +0.01(+7.41%)
Jan 10, 2017 0.1300 0.1450 0.1300 0.1350 104,000 -0.01(-3.57%)
Jan 09, 2017 0.1450 0.1450 0.1400 0.1400 92,500 +0.00(+0.00%)
Jan 06, 2017 0.1500 0.1500 0.1400 0.1400 86,000 -0.00(-3.45%)
Jan 05, 2017 0.1450 0.1500 0.1400 0.1450 181,000 +0.00(+3.57%)
Jan 04, 2017 0.1400 0.1400 0.1400 0.1400 103,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.