Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 99,550 | -0.01(-6.06%) |
Mar 26, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 3,500 | +0.01(+3.13%) |
Mar 25, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,050 | +0.01(+3.23%) |
Mar 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,500 | +0.01(+3.33%) |
Mar 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-6.25%) |
Mar 20, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 33,690 | -0.01(-3.03%) |
Mar 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 54,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 41,500 | -0.01(-5.71%) |
Mar 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 44,800 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 196,400 | -0.01(-2.78%) |
Mar 13, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 476,100 | +0.01(+5.88%) |
Mar 12, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 31,320 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 24,500 | +0.01(+3.03%) |
Mar 08, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 13,500 | -0.01(-2.94%) |
Mar 07, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 145,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 30,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 51,000 | +0.01(+3.03%) |
Mar 04, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 114,700 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 22,557 | +0.01(+6.45%) |
Feb 29, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 91,500 | -0.01(-3.13%) |
Feb 28, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 188,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 165,800 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 129,008 | +0.01(+3.23%) |
Feb 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 63,100 | -0.01(-6.06%) |
Feb 21, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 113,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 15,300 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Feb 15, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 18,300 | -0.00(-2.86%) |
Feb 14, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 38,175 | +0.01(+6.06%) |
Feb 13, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 82,300 | -0.01(-5.71%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 55,400 | -0.01(-2.78%) |
Feb 09, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 170,347 | -0.01(-5.26%) |
Feb 08, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 14,993 | +0.01(+2.70%) |
Feb 07, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 49,425 | -0.01(-2.63%) |
Feb 06, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 23,514 | -0.01(-2.56%) |
Feb 05, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 115,321 | -0.01(-2.50%) |
Feb 02, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 67,648 | -0.02(-11.11%) |
Feb 01, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 40,500 | -0.01(-2.17%) |
Jan 31, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 32,000 | -0.01(-4.17%) |
Jan 30, 2024 | 0.2500 | 0.2530 | 0.2350 | 0.2400 | 101,050 | -0.01(-4.00%) |
Jan 29, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 134,557 | +0.01(+4.17%) |
Jan 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 4,400 | +0.01(+4.35%) |
Jan 25, 2024 | 0.2550 | 0.2650 | 0.2250 | 0.2300 | 130,045 | -0.02(-8.00%) |
Jan 24, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | 178,825 | +0.04(+16.28%) |
Jan 23, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 113,632 | +0.02(+13.16%) |
Jan 22, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 11,159 | -0.01(-2.56%) |
Jan 19, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 71,950 | +0.01(+5.41%) |
Jan 18, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 17,800 | +0.01(+5.71%) |
Jan 17, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 70,314 | -0.01(-2.78%) |
Jan 16, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 61,500 | -0.01(-2.70%) |
Jan 15, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 30,199 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | +0.01(+2.78%) |
Jan 11, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 25,500 | +0.01(+2.86%) |
Jan 10, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 99,805 | -0.02(-7.89%) |
Jan 09, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 56,800 | -0.01(-7.32%) |
Jan 08, 2024 | 0.1850 | 0.2100 | 0.1800 | 0.2050 | 114,255 | +0.01(+7.89%) |
Jan 05, 2024 | 0.1500 | 0.2500 | 0.1500 | 0.1900 | 147,000 | +0.05(+31.03%) |
Jan 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 60,500 | +0.00(+3.57%) |
Jan 03, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 114,301 | +0.01(+3.70%) |