Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.710 | 1.840 | 1.710 | 1.840 | 129,663 | +0.13(+7.60%) |
Mar 27, 2024 | 1.840 | 1.855 | 1.710 | 1.710 | 1,135,632 | -0.12(-6.56%) |
Mar 26, 2024 | 1.840 | 1.870 | 1.820 | 1.830 | 238,008 | +0.00(+0.00%) |
Mar 25, 2024 | 1.890 | 1.930 | 1.810 | 1.830 | 347,021 | -0.03(-1.61%) |
Mar 22, 2024 | 1.800 | 1.910 | 1.800 | 1.860 | 412,286 | +0.06(+3.33%) |
Mar 21, 2024 | 1.690 | 2.000 | 1.660 | 1.800 | 1,033,204 | +0.14(+8.43%) |
Mar 20, 2024 | 1.600 | 1.670 | 1.570 | 1.660 | 170,010 | +0.05(+3.11%) |
Mar 19, 2024 | 1.530 | 1.680 | 1.480 | 1.610 | 358,236 | +0.10(+6.62%) |
Mar 18, 2024 | 1.410 | 1.570 | 1.400 | 1.510 | 405,718 | +0.08(+5.59%) |
Mar 15, 2024 | 1.250 | 1.460 | 1.250 | 1.430 | 492,030 | +0.14(+10.85%) |
Mar 14, 2024 | 1.320 | 1.320 | 1.270 | 1.290 | 437,510 | -0.03(-2.27%) |
Mar 13, 2024 | 1.280 | 1.350 | 1.210 | 1.320 | 509,049 | +0.02(+1.54%) |
Mar 12, 2024 | 1.340 | 1.375 | 1.290 | 1.300 | 414,726 | -0.04(-2.99%) |
Mar 11, 2024 | 1.410 | 1.420 | 1.310 | 1.340 | 439,146 | -0.08(-5.63%) |
Mar 08, 2024 | 1.460 | 1.471 | 1.400 | 1.420 | 282,394 | -0.09(-5.96%) |
Mar 07, 2024 | 1.550 | 1.550 | 1.500 | 1.510 | 136,845 | +0.00(+0.00%) |
Mar 06, 2024 | 1.460 | 1.529 | 1.460 | 1.510 | 196,883 | +0.06(+4.14%) |
Mar 05, 2024 | 1.450 | 1.518 | 1.450 | 1.450 | 179,909 | +0.00(+0.00%) |
Mar 04, 2024 | 1.620 | 1.620 | 1.450 | 1.450 | 173,145 | -0.14(-8.81%) |
Mar 01, 2024 | 1.610 | 1.612 | 1.570 | 1.590 | 119,251 | -0.02(-1.24%) |
Feb 29, 2024 | 1.590 | 1.610 | 1.580 | 1.610 | 126,006 | +0.02(+1.26%) |
Feb 28, 2024 | 1.570 | 1.639 | 1.540 | 1.590 | 315,527 | +0.02(+1.27%) |
Feb 27, 2024 | 1.560 | 1.605 | 1.410 | 1.570 | 667,004 | +0.02(+1.29%) |
Feb 26, 2024 | 1.650 | 1.650 | 1.520 | 1.550 | 510,598 | -0.12(-7.19%) |
Feb 23, 2024 | 1.750 | 1.765 | 1.660 | 1.670 | 258,025 | -0.11(-6.18%) |
Feb 22, 2024 | 1.840 | 1.867 | 1.770 | 1.780 | 265,137 | -0.09(-4.81%) |
Feb 21, 2024 | 1.860 | 1.910 | 1.850 | 1.870 | 186,727 | -0.02(-1.06%) |
Feb 20, 2024 | 1.940 | 1.980 | 1.890 | 1.890 | 125,746 | -0.09(-4.55%) |
Feb 16, 2024 | 1.960 | 1.990 | 1.920 | 1.980 | 114,376 | +0.01(+0.51%) |
Feb 15, 2024 | 1.970 | 2.025 | 1.960 | 1.970 | 202,283 | +0.01(+0.51%) |
Feb 14, 2024 | 1.920 | 1.970 | 1.910 | 1.960 | 114,082 | +0.04(+2.08%) |
Feb 13, 2024 | 2.030 | 2.030 | 1.915 | 1.920 | 289,230 | -0.14(-6.80%) |
Feb 12, 2024 | 2.030 | 2.100 | 2.030 | 2.060 | 125,274 | +0.01(+0.49%) |
Feb 09, 2024 | 2.090 | 2.119 | 2.030 | 2.050 | 106,029 | -0.03(-1.44%) |
Feb 08, 2024 | 2.130 | 2.130 | 2.070 | 2.080 | 104,082 | -0.07(-3.26%) |
Feb 07, 2024 | 2.140 | 2.240 | 2.120 | 2.150 | 157,996 | +0.01(+0.47%) |
Feb 06, 2024 | 2.050 | 2.140 | 2.048 | 2.140 | 119,540 | +0.10(+4.90%) |
Feb 05, 2024 | 2.050 | 2.070 | 2.030 | 2.040 | 103,383 | -0.06(-2.86%) |
Feb 02, 2024 | 2.080 | 2.120 | 2.030 | 2.100 | 229,230 | -0.01(-0.47%) |
Feb 01, 2024 | 2.120 | 2.175 | 2.100 | 2.110 | 100,152 | -0.01(-0.47%) |
Jan 31, 2024 | 2.150 | 2.170 | 2.110 | 2.120 | 112,908 | -0.03(-1.40%) |
Jan 30, 2024 | 2.200 | 2.200 | 2.130 | 2.150 | 137,462 | -0.01(-0.46%) |
Jan 29, 2024 | 2.200 | 2.200 | 2.100 | 2.160 | 124,948 | -0.04(-1.82%) |
Jan 26, 2024 | 2.120 | 2.200 | 2.120 | 2.200 | 87,944 | +0.08(+3.77%) |
Jan 25, 2024 | 2.200 | 2.210 | 2.060 | 2.120 | 362,373 | -0.08(-3.64%) |
Jan 24, 2024 | 2.250 | 2.260 | 2.190 | 2.200 | 110,693 | -0.02(-0.90%) |
Jan 23, 2024 | 2.240 | 2.260 | 2.206 | 2.220 | 82,468 | +0.00(+0.00%) |
Jan 22, 2024 | 2.240 | 2.270 | 2.190 | 2.220 | 89,980 | +0.02(+0.91%) |
Jan 19, 2024 | 2.190 | 2.220 | 2.180 | 2.200 | 144,549 | -0.02(-0.90%) |
Jan 18, 2024 | 2.210 | 2.250 | 2.190 | 2.220 | 103,070 | +0.00(+0.00%) |
Jan 17, 2024 | 2.250 | 2.260 | 2.200 | 2.220 | 201,245 | -0.04(-1.77%) |
Jan 16, 2024 | 2.360 | 2.342 | 2.250 | 2.260 | 179,779 | -0.09(-3.83%) |
Jan 12, 2024 | 2.380 | 2.400 | 2.350 | 2.350 | 123,490 | -0.03(-1.26%) |
Jan 11, 2024 | 2.420 | 2.450 | 2.360 | 2.380 | 122,045 | -0.02(-0.83%) |
Jan 10, 2024 | 2.400 | 2.420 | 2.390 | 2.400 | 157,989 | +0.00(+0.00%) |
Jan 09, 2024 | 2.460 | 2.480 | 2.390 | 2.400 | 160,249 | -0.08(-3.23%) |
Jan 08, 2024 | 2.390 | 2.480 | 2.390 | 2.480 | 155,171 | +0.08(+3.33%) |
Jan 05, 2024 | 2.420 | 2.450 | 2.400 | 2.400 | 182,363 | -0.06(-2.44%) |
Jan 04, 2024 | 2.440 | 2.500 | 2.410 | 2.460 | 98,925 | +0.04(+1.65%) |
Jan 03, 2024 | 2.480 | 2.480 | 2.420 | 2.420 | 161,295 | -0.06(-2.42%) |