Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 584 | -0.01(-1.69%) |
Mar 25, 2003 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.5202 | 0.5257 | 0.5202 | 0.5257 | 7,596 | +0.01(+2.40%) |
Mar 21, 2003 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | -0.00(-0.66%) |
Mar 19, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.5202 | 0.5202 | 0.5168 | 0.5168 | 2,921 | -0.01(-1.95%) |
Mar 13, 2003 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 1,753 | -0.00(-0.52%) |
Mar 12, 2003 | 0.5332 | 0.5332 | 0.5237 | 0.5298 | 5,843 | -0.01(-1.40%) |
Mar 11, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 584 | -0.00(-0.63%) |
Mar 06, 2003 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 2,921 | +0.00(+0.64%) |
Mar 05, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 1,753 | -0.01(-1.26%) |
Mar 03, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 1,168 | +0.01(+1.53%) |
Feb 27, 2003 | 0.5428 | 0.5428 | 0.5360 | 0.5360 | 3,506 | -0.01(-2.49%) |
Feb 26, 2003 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 1,753 | -0.01(-1.23%) |
Feb 25, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 1,168 | -0.01(-1.22%) |
Feb 14, 2003 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 1,168 | +0.01(+0.98%) |
Feb 13, 2003 | 0.5613 | 0.5613 | 0.5545 | 0.5579 | 6,427 | -0.01(-1.81%) |
Feb 12, 2003 | 0.5750 | 0.5750 | 0.5682 | 0.5682 | 6,427 | -0.01(-2.35%) |
Feb 11, 2003 | 0.5476 | 0.5818 | 0.5476 | 0.5818 | 19,867 | +0.03(+4.94%) |
Feb 10, 2003 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 3,506 | -0.00(-0.61%) |
Feb 06, 2003 | 0.5894 | 0.5894 | 0.5476 | 0.5579 | 28,632 | -0.04(-6.32%) |
Feb 05, 2003 | 0.6024 | 0.6092 | 0.5955 | 0.5955 | 7,012 | -0.01(-1.02%) |
Feb 04, 2003 | 0.6024 | 0.6024 | 0.5955 | 0.6017 | 8,765 | -0.00(-0.68%) |
Feb 03, 2003 | 0.6024 | 0.6058 | 0.6024 | 0.6058 | 2,921 | +0.01(+1.61%) |
Jan 30, 2003 | 0.6058 | 0.6058 | 0.5887 | 0.5962 | 9,933 | -0.02(-2.68%) |
Jan 29, 2003 | 0.6024 | 0.6127 | 0.6024 | 0.6127 | 4,090 | +0.00(+0.56%) |
Jan 28, 2003 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 7,012 | -0.01(-1.11%) |
Jan 27, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 2,921 | +0.00(+0.00%) |
Jan 23, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 5,843 | -0.01(-1.32%) |
Jan 15, 2003 | 0.6229 | 0.6243 | 0.6229 | 0.6243 | 2,921 | +0.01(+0.88%) |
Jan 14, 2003 | 0.6188 | 0.6298 | 0.6188 | 0.6188 | 23,373 | +0.01(+1.01%) |
Jan 13, 2003 | 0.6161 | 0.6161 | 0.6127 | 0.6127 | 14,024 | +0.00(+0.00%) |
Jan 10, 2003 | 0.6099 | 0.6127 | 0.6099 | 0.6127 | 1,168 | -0.00(-0.56%) |
Jan 09, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 1,168 | +0.00(+0.00%) |
Jan 08, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 1,168 | +0.00(+0.11%) |
Jan 07, 2003 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 2,337 | -0.00(-0.11%) |
Jan 06, 2003 | 0.6127 | 0.6161 | 0.6127 | 0.6161 | 6,427 | +0.01(+1.69%) |