Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.5279 | 0.5296 | 0.5149 | 0.5291 | 171,557 | +0.00(+0.40%) |
Mar 28, 2003 | 0.5266 | 0.5276 | 0.5168 | 0.5270 | 170,382 | -0.00(-0.92%) |
Mar 27, 2003 | 0.5285 | 0.5334 | 0.5285 | 0.5319 | 183,307 | +0.00(+0.68%) |
Mar 26, 2003 | 0.5323 | 0.5330 | 0.5270 | 0.5283 | 118,680 | -0.00(-0.76%) |
Mar 25, 2003 | 0.5259 | 0.5336 | 0.5259 | 0.5323 | 70,503 | +0.01(+1.30%) |
Mar 24, 2003 | 0.5240 | 0.5283 | 0.5168 | 0.5255 | 209,158 | -0.00(-0.12%) |
Mar 21, 2003 | 0.5281 | 0.5330 | 0.5251 | 0.5261 | 331,364 | +0.00(+0.24%) |
Mar 20, 2003 | 0.5325 | 0.5325 | 0.5170 | 0.5249 | 329,014 | -0.01(-1.00%) |
Mar 19, 2003 | 0.5319 | 0.5319 | 0.5270 | 0.5302 | 49,352 | +0.00(+0.08%) |
Mar 18, 2003 | 0.5404 | 0.5404 | 0.5268 | 0.5298 | 91,653 | -0.01(-1.19%) |
Mar 17, 2003 | 0.5276 | 0.5361 | 0.5276 | 0.5361 | 453,569 | +0.01(+1.86%) |
Mar 14, 2003 | 0.5253 | 0.5293 | 0.5249 | 0.5264 | 185,657 | +0.00(+0.49%) |
Mar 13, 2003 | 0.5198 | 0.5298 | 0.5176 | 0.5238 | 230,309 | +0.00(+0.90%) |
Mar 12, 2003 | 0.5264 | 0.5274 | 0.5191 | 0.5191 | 90,478 | -0.01(-1.61%) |
Mar 11, 2003 | 0.5293 | 0.5336 | 0.5230 | 0.5276 | 98,704 | -0.00(-0.16%) |
Mar 10, 2003 | 0.5330 | 0.5410 | 0.5261 | 0.5285 | 212,684 | -0.01(-1.43%) |
Mar 07, 2003 | 0.5287 | 0.5383 | 0.5257 | 0.5361 | 150,406 | +0.01(+1.53%) |
Mar 06, 2003 | 0.5304 | 0.5304 | 0.5210 | 0.5281 | 63,452 | -0.00(-0.16%) |
Mar 05, 2003 | 0.5338 | 0.5342 | 0.5274 | 0.5289 | 150,406 | -0.01(-1.11%) |
Mar 04, 2003 | 0.5387 | 0.5415 | 0.5332 | 0.5349 | 182,132 | -0.01(-1.68%) |
Mar 03, 2003 | 0.5391 | 0.5447 | 0.5368 | 0.5440 | 68,152 | +0.00(+0.27%) |
Feb 28, 2003 | 0.5361 | 0.5430 | 0.5357 | 0.5425 | 88,128 | +0.00(+0.91%) |
Feb 27, 2003 | 0.5266 | 0.5376 | 0.5266 | 0.5376 | 198,583 | +0.01(+1.69%) |
Feb 26, 2003 | 0.5410 | 0.5410 | 0.5279 | 0.5287 | 130,430 | -0.01(-2.43%) |
Feb 25, 2003 | 0.5398 | 0.5476 | 0.5347 | 0.5419 | 186,832 | +0.00(+0.28%) |
Feb 24, 2003 | 0.5383 | 0.5453 | 0.5383 | 0.5404 | 156,281 | +0.00(+0.24%) |
Feb 21, 2003 | 0.5417 | 0.5417 | 0.5376 | 0.5391 | 41,126 | -0.01(-0.98%) |
Feb 20, 2003 | 0.5357 | 0.5444 | 0.5355 | 0.5444 | 136,305 | +0.01(+1.67%) |
Feb 19, 2003 | 0.5417 | 0.5438 | 0.5247 | 0.5355 | 118,680 | -0.01(-1.49%) |
Feb 18, 2003 | 0.5332 | 0.5466 | 0.5315 | 0.5436 | 250,285 | +0.01(+1.59%) |
Feb 14, 2003 | 0.5149 | 0.5357 | 0.5132 | 0.5351 | 128,080 | +0.01(+2.11%) |
Feb 13, 2003 | 0.5361 | 0.5361 | 0.5234 | 0.5240 | 124,555 | -0.01(-2.65%) |
Feb 12, 2003 | 0.5368 | 0.5402 | 0.5319 | 0.5383 | 196,233 | -0.00(-0.20%) |
Feb 11, 2003 | 0.5425 | 0.5425 | 0.5389 | 0.5393 | 63,452 | -0.00(-0.43%) |
Feb 10, 2003 | 0.5404 | 0.5442 | 0.5319 | 0.5417 | 95,179 | +0.00(+0.39%) |
Feb 07, 2003 | 0.5496 | 0.5513 | 0.5385 | 0.5396 | 121,030 | -0.01(-1.93%) |
Feb 06, 2003 | 0.5468 | 0.5506 | 0.5451 | 0.5502 | 264,386 | +0.02(+3.11%) |
Feb 05, 2003 | 0.5385 | 0.5404 | 0.5325 | 0.5336 | 197,408 | -0.00(-0.91%) |
Feb 04, 2003 | 0.5391 | 0.5453 | 0.5385 | 0.5385 | 235,010 | -0.01(-1.56%) |
Feb 03, 2003 | 0.5466 | 0.5534 | 0.5438 | 0.5470 | 131,605 | +0.00(+0.08%) |
Jan 31, 2003 | 0.5455 | 0.5527 | 0.5438 | 0.5466 | 117,505 | +0.00(+0.20%) |
Jan 30, 2003 | 0.5336 | 0.5457 | 0.5319 | 0.5455 | 175,082 | +0.01(+2.56%) |
Jan 29, 2003 | 0.5298 | 0.5327 | 0.5298 | 0.5319 | 51,702 | +0.00(+0.85%) |
Jan 28, 2003 | 0.5136 | 0.5293 | 0.5136 | 0.5274 | 225,609 | +0.01(+2.86%) |
Jan 27, 2003 | 0.5068 | 0.5213 | 0.5068 | 0.5127 | 209,158 | -0.00(-0.45%) |
Jan 24, 2003 | 0.5274 | 0.5274 | 0.5138 | 0.5151 | 113,979 | -0.01(-2.50%) |
Jan 23, 2003 | 0.5255 | 0.5298 | 0.5251 | 0.5283 | 90,478 | +0.00(+0.93%) |
Jan 22, 2003 | 0.5344 | 0.5353 | 0.5232 | 0.5234 | 126,905 | -0.01(-2.23%) |
Jan 21, 2003 | 0.5404 | 0.5404 | 0.5351 | 0.5353 | 49,352 | -0.01(-1.06%) |
Jan 17, 2003 | 0.5374 | 0.5427 | 0.5374 | 0.5410 | 101,054 | +0.00(+0.12%) |
Jan 16, 2003 | 0.5415 | 0.5453 | 0.5334 | 0.5404 | 263,211 | -0.00(-0.04%) |
Jan 15, 2003 | 0.5347 | 0.5406 | 0.5347 | 0.5406 | 84,603 | +0.01(+1.15%) |
Jan 14, 2003 | 0.5372 | 0.5374 | 0.5285 | 0.5344 | 153,931 | -0.00(-0.63%) |
Jan 13, 2003 | 0.5478 | 0.5478 | 0.5372 | 0.5378 | 251,460 | -0.01(-1.37%) |
Jan 10, 2003 | 0.5417 | 0.5478 | 0.5417 | 0.5453 | 124,555 | +0.00(+0.79%) |
Jan 09, 2003 | 0.5404 | 0.5510 | 0.5404 | 0.5410 | 437,118 | -0.00(-0.16%) |
Jan 08, 2003 | 0.5404 | 0.5419 | 0.5353 | 0.5419 | 108,104 | +0.00(+0.12%) |
Jan 07, 2003 | 0.5319 | 0.5417 | 0.5281 | 0.5413 | 834,285 | +0.01(+1.96%) |
Jan 06, 2003 | 0.5159 | 0.5308 | 0.5159 | 0.5308 | 749,681 | +0.02(+3.53%) |
Jan 03, 2003 | 0.5053 | 0.5127 | 0.5042 | 0.5127 | 111,629 | +0.01(+1.47%) |