Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2900 | 0 | +0.01(+1.75%) | |||
Mar 27, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 64,600 | +0.02(+9.62%) |
Mar 26, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 18,915 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 55,350 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 16,198 | -0.01(-3.70%) |
Mar 21, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 12,265 | +0.01(+3.85%) |
Mar 20, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 69,429 | -0.01(-1.89%) |
Mar 19, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 21,000 | +0.01(+1.92%) |
Mar 18, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 197,996 | -0.01(-3.70%) |
Mar 15, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 31,692 | -0.01(-3.57%) |
Mar 14, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 26,135 | -0.01(-3.45%) |
Mar 13, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 84,550 | +0.02(+7.41%) |
Mar 12, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 38,016 | -0.03(-10.00%) |
Mar 11, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 139,483 | +0.02(+7.14%) |
Mar 08, 2024 | 0.2500 | 0.3450 | 0.2400 | 0.2800 | 291,485 | +0.04(+14.29%) |
Mar 07, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 72,008 | +0.01(+2.08%) |
Mar 06, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 110,100 | -0.01(-2.04%) |
Mar 05, 2024 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 311,173 | -0.02(-5.77%) |
Mar 04, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 135,212 | +0.01(+4.00%) |
Mar 01, 2024 | 0.2200 | 0.2750 | 0.2100 | 0.2500 | 164,910 | +0.02(+11.11%) |
Feb 29, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 18,790 | +0.01(+4.65%) |
Feb 28, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 28,600 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 326,494 | -0.01(-4.44%) |
Feb 26, 2024 | 0.2250 | 0.2300 | 0.2050 | 0.2250 | 51,872 | +0.01(+2.27%) |
Feb 23, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 46,863 | +0.01(+2.33%) |
Feb 22, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 219,624 | -0.02(-8.51%) |
Feb 21, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 177,455 | -0.02(-6.00%) |
Feb 20, 2024 | 0.2650 | 0.2650 | 0.2250 | 0.2500 | 253,162 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2500 | 0 | +0.02(+6.38%) | |||
Feb 15, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 113,395 | -0.01(-2.08%) |
Feb 14, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 135,708 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2500 | 0.2550 | 0.2250 | 0.2400 | 635,340 | -0.02(-7.69%) |
Feb 12, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 388,927 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 319,152 | -0.02(-5.45%) |
Feb 08, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 93,045 | -0.01(-1.79%) |
Feb 07, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 76,930 | -0.00(-1.75%) |
Feb 06, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 88,650 | -0.01(-1.72%) |
Feb 05, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 47,700 | -0.01(-3.33%) |
Feb 02, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 101,500 | +0.01(+3.45%) |
Feb 01, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 17,516 | -0.01(-1.69%) |
Jan 31, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 67,484 | -0.02(-4.84%) |
Jan 30, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 47,191 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 29,014 | +0.01(+3.33%) |
Jan 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+1.69%) |
Jan 25, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 55,000 | -0.02(-4.84%) |
Jan 24, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 39,066 | +0.02(+5.08%) |
Jan 23, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 95,440 | +0.01(+3.51%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 22,625 | -0.02(-5.00%) |
Jan 19, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 100,760 | -0.01(-1.64%) |
Jan 18, 2024 | 0.2930 | 0.3050 | 0.2900 | 0.3050 | 81,596 | +0.02(+5.17%) |
Jan 17, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 134,822 | +0.01(+1.75%) |
Jan 16, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 174,910 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 62,822 | -0.01(-1.72%) |
Jan 12, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 58,993 | +0.01(+1.75%) |
Jan 11, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 25,385 | -0.01(-1.72%) |
Jan 10, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 28,288 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 58,593 | -0.02(-4.92%) |
Jan 08, 2024 | 0.3250 | 0.3300 | 0.3050 | 0.3050 | 67,620 | -0.03(-8.96%) |
Jan 05, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 5,500 | +0.01(+1.52%) |
Jan 04, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 51,287 | -0.01(-1.49%) |
Jan 03, 2024 | 0.3400 | 0.3430 | 0.3350 | 0.3350 | 125,635 | -0.01(-4.29%) |