Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 229,384 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 7,807 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Mar 24, 2022 | 0.1200 | 0.1200 | 793 | +0.00(+4.35%) | ||
Mar 23, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,060 | -0.00(-4.17%) |
Mar 21, 2022 | 0.1200 | 57 | -0.01(-4.00%) | |||
Mar 17, 2022 | 0.1250 | 0.1250 | 638 | +0.01(+8.70%) | ||
Mar 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,767 | +0.01(+4.55%) |
Mar 15, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 677 | -0.01(-4.35%) |
Mar 11, 2022 | 0.1150 | 0.1150 | 556 | -0.00(-4.17%) | ||
Mar 10, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,185 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,061 | +0.00(+4.35%) |
Mar 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,607 | +0.01(+4.55%) |
Mar 07, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 17,660 | -0.01(-4.35%) |
Mar 04, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 30,385 | -0.00(-4.17%) |
Mar 02, 2022 | 0.1200 | 399 | +0.00(+4.35%) | |||
Mar 01, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 10,993 | -0.01(-8.00%) |
Feb 28, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,185 | +0.01(+4.17%) |
Feb 25, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 8,400 | +0.00(+4.35%) |
Feb 24, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 62,905 | -0.00(-4.17%) |
Feb 22, 2022 | 0.1200 | 152 | -0.01(-4.00%) | |||
Feb 17, 2022 | 0.1250 | 0 | -0.01(-7.41%) | |||
Feb 16, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 6,279 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 29,566 | +0.01(+3.85%) |
Feb 14, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 59,230 | +0.02(+18.18%) |
Feb 11, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 36,110 | -0.01(-4.35%) |
Feb 10, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 56,024 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 637 | +0.00(+0.00%) |
Feb 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,805 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,976 | -0.00(-4.17%) |
Feb 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,442 | +0.00(+4.35%) |
Feb 01, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 20,102 | +0.01(+4.55%) |
Jan 31, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,477 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,252 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 7,891 | -0.01(-4.35%) |
Jan 26, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,815 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 27,546 | +0.01(+9.52%) |
Jan 24, 2022 | 0.1100 | 0.1250 | 0.1050 | 0.1050 | 303,406 | -0.02(-16.00%) |
Jan 21, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 86,805 | +0.01(+4.17%) |
Jan 20, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 721,629 | -0.01(-4.00%) |
Jan 19, 2022 | 0.1050 | 0.1500 | 0.1050 | 0.1250 | 1,177,350 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 888 | -0.01(-3.85%) |
Jan 17, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,644 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 233,072 | +0.02(+18.18%) |
Jan 13, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 28,856 | +0.01(+10.00%) |
Jan 12, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 2,460 | -0.01(-9.09%) |
Jan 07, 2022 | 0.1100 | 0.1100 | 0.1100 | 223 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.1100 | 0.1100 | 0.1100 | 302 | +0.00(+0.00%) |