Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 6,155,023 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 5,679,414 | +0.01(+8.33%) |
Mar 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 114,230 | +0.00(+9.09%) |
Mar 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 558,900 | -0.00(-8.33%) |
Mar 25, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 4,625,376 | +0.00(+9.09%) |
Mar 24, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,776,766 | -0.00(-8.33%) |
Mar 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 970,334 | +0.00(+9.09%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 701,465 | -0.00(-8.33%) |
Mar 19, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 768,400 | +0.00(+9.09%) |
Mar 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 175,015 | -0.00(-8.33%) |
Mar 17, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 382,996 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,039,239 | +0.00(+9.09%) |
Mar 15, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,273,600 | -0.00(-8.33%) |
Mar 12, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 3,585,300 | +0.00(+9.09%) |
Mar 11, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 3,257,331 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,337,314 | -0.00(-8.33%) |
Mar 09, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 5,835,619 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 6,806,981 | +0.00(+9.09%) |
Mar 05, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 5,457,100 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 2,868,531 | -0.00(-8.33%) |
Mar 03, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 792,994 | -0.01(-7.69%) |
Mar 02, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,319,846 | -0.01(-7.14%) |
Mar 01, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,434,105 | +0.01(+16.67%) |
Feb 26, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 8,793,400 | +0.00(+9.09%) |
Feb 25, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 3,007,223 | -0.00(-5.17%) |
Feb 24, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0580 | 2,384,083 | -0.00(-3.33%) |
Feb 23, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 5,518,286 | -0.01(-7.69%) |
Feb 22, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,950,983 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 3,881,200 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 5,463,214 | -0.01(-7.14%) |
Feb 17, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 4,313,992 | -0.00(-6.67%) |
Feb 16, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 6,610,013 | -0.01(-6.25%) |
Feb 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Feb 11, 2021 | 0.0950 | 0.1000 | 0.0800 | 0.0850 | 13,055,104 | -0.00(-5.56%) |
Feb 10, 2021 | 0.0850 | 0.1100 | 0.0800 | 0.0900 | 29,290,100 | +0.01(+12.50%) |
Feb 09, 2021 | 0.0950 | 0.0950 | 0.0700 | 0.0800 | 38,389,896 | -0.01(-15.79%) |
Feb 08, 2021 | 0.0650 | 0.1000 | 0.0650 | 0.0950 | 28,811,792 | +0.03(+46.15%) |
Feb 05, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 14,939,200 | +0.01(+18.18%) |
Feb 04, 2021 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 11,183,162 | +0.01(+22.22%) |
Feb 03, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 9,843,387 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 4,121,466 | +0.00(+12.50%) |
Feb 01, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 5,509,723 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,631,200 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,294,208 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,800,876 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,786,774 | +0.00(+14.29%) |
Jan 25, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 3,381,197 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,307,900 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,105,678 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,115,352 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,552,877 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 2,183,379 | +0.01(+16.67%) |
Jan 15, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 5,096,400 | +0.00(+20.00%) |
Jan 14, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 6,169,378 | -0.00(-16.67%) |
Jan 13, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 6,713,550 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 515,914 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,844,325 | +0.00(+20.00%) |
Jan 08, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,759,800 | -0.00(-16.67%) |
Jan 07, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,213,564 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 809,717 | +0.00(+20.00%) |
Jan 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 559,860 | +0.00(+0.00%) |