Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0050 | 0.0050 | 0.0048 | 0.0048 | 40,008 | +0.00(+200.00%) |
Mar 30, 2022 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 20,670 | -0.00(-44.83%) |
Mar 25, 2022 | 0.0029 | 0 | -0.00(-3.33%) | |||
Mar 24, 2022 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 1,854 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 162,809 | -0.00(-40.00%) |
Mar 21, 2022 | 0.0050 | 29 | +0.00(+100.00%) | |||
Mar 18, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15,000 | +0.00(+127.27%) |
Mar 17, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12,779 | -0.00(-8.33%) |
Mar 16, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 31,725 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 456 | -0.00(-65.71%) |
Mar 11, 2022 | 0.0035 | 99 | +0.00(+337.50%) | |||
Mar 10, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 15,764 | +0.00(+60.00%) |
Mar 09, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,582 | -0.00(-50.00%) |
Mar 08, 2022 | 0.0004 | 0.0050 | 0.0004 | 0.0010 | 55,030 | +0.00(+150.00%) |
Mar 07, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 498 | -0.00(-92.00%) |
Mar 04, 2022 | 0.0004 | 0.0050 | 0.0003 | 0.0050 | 4,912 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0050 | 117 | +0.00(+1566.67%) | |||
Mar 01, 2022 | 0.0050 | 0.0050 | 0.0003 | 0.0003 | 30,485 | -0.00(-94.00%) |
Feb 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,500 | -0.01(-56.52%) |
Feb 25, 2022 | 0.0050 | 0.0115 | 0.0051 | 0.0115 | 37,835 | +0.01(+130.00%) |
Feb 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,472 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 104,717 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0400 | 0.0400 | 0.0050 | 0.0050 | 40,540 | -0.04(-87.50%) |
Feb 18, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Feb 17, 2022 | 0.0500 | 0.0598 | 0.0500 | 0.0500 | 134,011 | -0.01(-10.71%) |
Feb 16, 2022 | 0.0600 | 0.0696 | 0.0500 | 0.0560 | 119,369 | -0.01(-15.28%) |
Feb 15, 2022 | 0.0689 | 0.0731 | 0.0626 | 0.0661 | 66,284 | -0.00(-4.06%) |
Feb 14, 2022 | 0.0686 | 0.0700 | 0.0661 | 0.0689 | 152,390 | -0.00(-3.50%) |
Feb 11, 2022 | 0.0726 | 0.0790 | 0.0651 | 0.0714 | 52,187 | -0.00(-4.80%) |
Feb 10, 2022 | 0.0682 | 0.0750 | 0.0567 | 0.0750 | 439,550 | -0.01(-6.25%) |
Feb 09, 2022 | 0.0800 | 0.0800 | 0.0620 | 0.0800 | 76,666 | +0.00(+5.96%) |
Feb 08, 2022 | 0.0790 | 0.0790 | 0.0720 | 0.0755 | 182,538 | -0.00(-4.19%) |
Feb 07, 2022 | 0.0547 | 0.0804 | 0.0530 | 0.0788 | 648,264 | +0.03(+50.38%) |
Feb 04, 2022 | 0.0491 | 0.0549 | 0.0491 | 0.0524 | 293,334 | -0.00(-6.43%) |
Feb 03, 2022 | 0.0525 | 0.0570 | 0.0560 | 53,445 | +0.00(+1.82%) | |
Feb 02, 2022 | 0.0488 | 0.0598 | 0.0485 | 0.0550 | 262,469 | +0.01(+15.79%) |
Feb 01, 2022 | 0.0473 | 0.0499 | 0.0468 | 0.0475 | 176,675 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0500 | 0.0500 | 0.0460 | 0.0475 | 142,364 | -0.00(-5.00%) |
Jan 28, 2022 | 0.0480 | 0.0530 | 0.0480 | 0.0500 | 247,988 | +0.00(+1.63%) |
Jan 27, 2022 | 0.0493 | 0.0500 | 0.0470 | 0.0492 | 381,808 | -0.00(-1.60%) |
Jan 26, 2022 | 0.0480 | 0.0500 | 0.0460 | 0.0500 | 388,921 | +0.01(+11.11%) |
Jan 25, 2022 | 0.0500 | 0.0520 | 0.0450 | 0.0450 | 261,670 | -0.01(-10.00%) |
Jan 24, 2022 | 0.0499 | 0.0540 | 0.0460 | 0.0500 | 110,816 | -0.00(-4.94%) |
Jan 21, 2022 | 0.0541 | 0.0560 | 0.0526 | 0.0526 | 83,782 | -0.00(-4.36%) |
Jan 20, 2022 | 0.0549 | 0.0568 | 0.0540 | 0.0550 | 173,685 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0545 | 0.0550 | 0.0530 | 0.0550 | 190,780 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 50,287 | -0.00(-2.31%) |
Jan 14, 2022 | 0.0563 | 0 | -0.00(-2.93%) | |||
Jan 13, 2022 | 0.0580 | 0.0580 | 0.0535 | 0.0580 | 151,465 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0600 | 0.0620 | 0.0530 | 0.0580 | 388,052 | -0.00(-3.33%) |
Jan 11, 2022 | 0.0551 | 0.0600 | 0.0513 | 0.0600 | 210,210 | +0.00(+9.09%) |
Jan 10, 2022 | 0.0550 | 0.0600 | 0.0532 | 0.0550 | 160,967 | +0.00(+7.42%) |
Jan 07, 2022 | 0.0520 | 0.0550 | 0.0508 | 0.0512 | 31,108 | -0.00(-5.19%) |
Jan 06, 2022 | 0.0526 | 0.0550 | 0.0500 | 0.0540 | 288,981 | +0.00(+3.65%) |
Jan 05, 2022 | 0.0560 | 0.0594 | 0.0510 | 0.0521 | 207,475 | -0.01(-9.86%) |
Jan 04, 2022 | 0.0550 | 0.0596 | 0.0550 | 0.0578 | 88,092 | -0.00(-0.34%) |