Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 90,138 | +0.00(+20.00%) |
Mar 27, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 1,117,087 | -0.00(-16.67%) |
Mar 26, 2024 | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 613,916 | +0.00(+50.00%) |
Mar 25, 2024 | 0.0015 | 0.0017 | 0.0012 | 0.0012 | 343,035 | -0.00(-20.00%) |
Mar 22, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 72,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0018 | 0.0018 | 0.0011 | 0.0015 | 258,977 | -0.00(-11.76%) |
Mar 20, 2024 | 0.0013 | 0.0017 | 0.0011 | 0.0017 | 1,439,404 | +0.00(+13.33%) |
Mar 19, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 318,016 | +0.00(+7.14%) |
Mar 18, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 157,625 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,002 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 3,797,895 | +0.00(+55.56%) |
Mar 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 59,000 | -0.00(-10.00%) |
Mar 12, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 197,440 | +0.00(+25.00%) |
Mar 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 884,791 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,515 | +0.00(+12.50%) |
Mar 07, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 448,791 | -0.00(-20.00%) |
Mar 05, 2024 | 0.0010 | 5 | +0.00(+11.11%) | |||
Mar 04, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 300,400 | -0.00(-10.00%) |
Mar 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 39,437 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 70,756 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0010 | 6 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,250 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 171,009 | +0.00(+11.11%) |
Feb 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 102,500 | -0.00(-18.18%) |
Feb 20, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 12,260 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 2,248,669 | -0.00(-8.33%) |
Feb 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,057 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 210 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 165,083 | -0.00(-7.69%) |
Feb 12, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 719,954 | -0.00(-7.14%) |
Feb 09, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 219,500 | +0.00(+16.67%) |
Feb 08, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 906,495 | -0.00(-20.00%) |
Feb 07, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 32,918 | +0.00(+7.14%) |
Feb 06, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 73,427 | +0.00(+7.69%) |
Feb 05, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 361,116 | +0.00(+30.00%) |
Feb 02, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 2,014,102 | -0.00(-16.67%) |
Feb 01, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 116,902 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0012 | 0 | -0.00(-25.00%) | |||
Jan 29, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 243,150 | +0.00(+6.67%) |
Jan 26, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 303,164 | +0.00(+36.36%) |
Jan 25, 2024 | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 1,444,060 | -0.00(-15.38%) |
Jan 23, 2024 | 0.0013 | 2 | +0.00(+8.33%) | |||
Jan 22, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0012 | 1,010,000 | -0.00(-14.29%) |
Jan 19, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 346,296 | +0.00(+27.27%) |
Jan 18, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 667,000 | -0.00(-21.43%) |
Jan 17, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 116,000 | +0.00(+7.69%) |
Jan 16, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 1,257,909 | -0.00(-7.14%) |
Jan 12, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 214,500 | -0.00(-6.67%) |
Jan 11, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 179,416 | -0.00(-11.76%) |
Jan 10, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 300,615 | +0.00(+6.25%) |
Jan 09, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 207,711 | -0.00(-5.88%) |
Jan 08, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 216,500 | -0.00(-10.53%) |
Jan 05, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 965,581 | +0.00(+5.56%) |
Jan 04, 2024 | 0.0023 | 0.0023 | 0.0016 | 0.0018 | 674,509 | -0.00(-10.00%) |
Jan 03, 2024 | 0.0014 | 0.0020 | 0.0011 | 0.0020 | 568,881 | +0.00(+42.86%) |