Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 9.551 | 9.551 | 9.551 | 9.551 | 90 | -0.03(-0.32%) |
Mar 30, 2016 | 9.832 | 9.832 | 9.550 | 9.582 | 4,849 | -0.10(-0.98%) |
Mar 29, 2016 | 9.560 | 9.696 | 9.551 | 9.677 | 3,909 | -0.34(-3.39%) |
Mar 28, 2016 | 9.987 | 10.02 | 9.987 | 10.02 | 580 | +0.41(+4.24%) |
Mar 24, 2016 | 9.405 | 9.609 | 9.609 | 9.609 | 1,546 | +0.19(+2.06%) |
Mar 22, 2016 | 9.415 | 9.415 | 9.415 | 9.415 | 60 | +0.09(+0.94%) |
Mar 18, 2016 | 9.328 | 9.328 | 9.328 | 9.328 | 53 | -0.17(-1.84%) |
Mar 17, 2016 | 8.746 | 9.502 | 8.746 | 9.502 | 332 | +0.22(+2.39%) |
Mar 14, 2016 | 9.279 | 9.281 | 9.281 | 9.281 | 10 | -0.22(-2.33%) |
Mar 11, 2016 | 9.502 | 9.502 | 9.502 | 9.502 | 1,062 | -0.29(-2.97%) |
Mar 08, 2016 | 9.793 | 9.793 | 9.793 | 9.793 | 2 | +0.62(+6.76%) |
Mar 07, 2016 | 9.153 | 9.173 | 9.153 | 9.173 | 617 | -0.28(-2.97%) |
Mar 04, 2016 | 9.328 | 9.318 | 9.318 | 9.454 | 1,574 | +0.14(+1.46%) |
Mar 03, 2016 | 9.696 | 9.803 | 9.318 | 9.318 | 796 | -0.03(-0.31%) |
Feb 29, 2016 | 9.347 | 9.347 | 9.347 | 9.347 | 159 | +0.45(+5.01%) |
Feb 25, 2016 | 8.465 | 8.901 | 8.901 | 8.901 | 206 | -0.78(-8.02%) |
Feb 16, 2016 | 9.677 | 9.677 | 9.677 | 9.677 | 103 | +0.47(+5.05%) |
Feb 10, 2016 | 9.211 | 9.211 | 9.211 | 9.211 | 1,134 | +0.15(+1.60%) |
Feb 08, 2016 | 8.950 | 9.066 | 9.066 | 9.066 | 7 | -0.39(-4.10%) |
Feb 04, 2016 | 9.696 | 9.454 | 9.454 | 9.454 | 12,169 | +0.53(+5.98%) |
Jan 29, 2016 | 9.308 | 8.921 | 8.921 | 8.921 | 5 | -0.53(-5.64%) |
Jan 26, 2016 | 9.211 | 9.454 | 9.454 | 9.454 | 61 | +0.44(+4.84%) |
Jan 25, 2016 | 9.018 | 9.018 | 9.018 | 9.018 | 435 | +0.24(+2.76%) |
Jan 21, 2016 | 8.775 | 8.775 | 8.775 | 8.775 | 1 | -0.47(-5.05%) |
Jan 20, 2016 | 8.169 | 9.242 | 8.169 | 9.242 | 1,094 | +0.27(+3.04%) |
Jan 14, 2016 | 8.630 | 8.969 | 8.969 | 8.969 | 83 | +0.34(+3.93%) |
Jan 08, 2016 | 8.261 | 8.630 | 8.630 | 8.630 | 1 | +0.12(+1.37%) |
Jan 07, 2016 | 7.999 | 8.513 | 7.999 | 8.513 | 1,960 | +0.19(+2.29%) |
Jan 06, 2016 | 8.252 | 8.494 | 8.252 | 8.323 | 1,662 | +0.07(+0.86%) |