Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 9.749 | 9.749 | 9.749 | 0 | -0.16(-1.60%) | |
Mar 28, 2018 | 9.908 | 9.908 | 9.908 | 9.908 | 1,241 | +0.00(+0.00%) |
Mar 27, 2018 | 9.908 | 9.908 | 9.908 | 9.908 | 1,479 | +0.06(+0.60%) |
Mar 23, 2018 | 9.848 | 9.848 | 9.848 | 72 | +0.12(+1.22%) | |
Mar 22, 2018 | 9.709 | 9.898 | 9.709 | 9.729 | 4,142 | +0.09(+0.92%) |
Mar 21, 2018 | 9.392 | 9.640 | 9.392 | 9.640 | 378 | +0.05(+0.52%) |
Mar 20, 2018 | 9.630 | 9.630 | 9.402 | 9.591 | 7,370 | +0.18(+1.89%) |
Mar 19, 2018 | 9.571 | 9.734 | 9.412 | 9.412 | 4,538 | -0.03(-0.31%) |
Mar 16, 2018 | 9.600 | 9.670 | 9.442 | 9.442 | 6,970 | -0.16(-1.65%) |
Mar 15, 2018 | 9.719 | 9.898 | 9.452 | 9.600 | 5,090 | +0.13(+1.36%) |
Mar 14, 2018 | 9.908 | 9.908 | 9.392 | 9.472 | 11,460 | -0.44(-4.40%) |
Mar 13, 2018 | 9.709 | 9.908 | 9.709 | 9.908 | 4,422 | +0.05(+0.50%) |
Mar 12, 2018 | 9.908 | 9.908 | 9.635 | 9.858 | 2,527 | -0.05(-0.50%) |
Mar 09, 2018 | 9.908 | 9.908 | 9.908 | 9.908 | 2,144 | +0.05(+0.50%) |
Mar 08, 2018 | 9.908 | 9.908 | 9.857 | 9.858 | 2,447 | -0.04(-0.40%) |
Mar 07, 2018 | 9.888 | 9.908 | 9.878 | 9.898 | 2,994 | +0.00(+0.00%) |
Mar 06, 2018 | 9.908 | 9.908 | 9.898 | 9.898 | 2,914 | -0.01(-0.10%) |
Mar 05, 2018 | 9.908 | 9.908 | 9.706 | 9.908 | 2,420 | +0.46(+4.82%) |
Mar 02, 2018 | 9.442 | 9.452 | 9.442 | 9.452 | 468 | -0.06(-0.63%) |
Feb 28, 2018 | 9.511 | 9.511 | 9.511 | 102 | -0.35(-3.52%) | |
Feb 26, 2018 | 9.858 | 9.858 | 9.858 | 225 | +0.42(+4.42%) | |
Feb 22, 2018 | 9.440 | 9.440 | 9.440 | 0 | -0.15(-1.57%) | |
Feb 21, 2018 | 9.412 | 9.591 | 9.412 | 9.591 | 645 | +0.18(+1.89%) |
Feb 20, 2018 | 9.422 | 9.422 | 9.412 | 9.412 | 570 | -0.45(-4.52%) |
Feb 16, 2018 | 9.858 | 9.858 | 9.858 | 0 | +0.14(+1.43%) | |
Feb 15, 2018 | 9.503 | 9.719 | 9.503 | 9.719 | 404 | +0.19(+1.98%) |
Feb 13, 2018 | 9.531 | 9.531 | 9.531 | 54 | +0.39(+4.27%) | |
Feb 12, 2018 | 9.141 | 9.141 | 9.141 | 9.141 | 433 | +0.03(+0.28%) |
Feb 09, 2018 | 9.145 | 9.404 | 9.115 | 9.115 | 1,445 | -0.20(-2.13%) |
Feb 08, 2018 | 9.313 | 9.313 | 9.313 | 9.313 | 520 | -0.13(-1.42%) |
Feb 07, 2018 | 9.447 | 9.447 | 9.447 | 9.447 | 1,421 | -0.28(-2.89%) |
Feb 06, 2018 | 9.729 | 9.729 | 9.729 | 9.729 | 334 | -0.18(-1.81%) |
Feb 05, 2018 | 9.908 | 9.908 | 9.908 | 9.908 | 1,050 | +0.01(+0.10%) |
Feb 02, 2018 | 9.898 | 9.898 | 9.898 | 9.898 | 358 | +0.23(+2.36%) |
Feb 01, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | 543 | -0.41(-4.03%) |
Jan 31, 2018 | 9.908 | 10.33 | 9.580 | 10.08 | 31,916 | +0.17(+1.70%) |
Jan 26, 2018 | 9.908 | 9.908 | 9.908 | 25 | +0.00(+0.00%) | |
Jan 24, 2018 | 9.908 | 9.908 | 9.908 | 24 | -0.42(-4.03%) | |
Jan 22, 2018 | 10.32 | 10.32 | 10.32 | 517 | -0.64(-5.87%) | |
Jan 17, 2018 | 10.97 | 10.97 | 10.97 | 15 | -0.04(-0.36%) | |
Jan 16, 2018 | 10.98 | 10.77 | 10.77 | 11.01 | 7,896 | +0.24(+2.23%) |
Jan 12, 2018 | 10.77 | 10.77 | 10.77 | 0 | -0.19(-1.74%) | |
Jan 11, 2018 | 11.34 | 11.47 | 10.96 | 10.96 | 5,966 | -0.39(-3.41%) |
Jan 10, 2018 | 11.34 | 11.34 | 11.34 | 11.34 | 1,310 | +0.00(+0.00%) |
Jan 08, 2018 | 11.34 | 11.34 | 11.34 | 80 | +0.45(+4.09%) | |
Jan 05, 2018 | 10.96 | 11.64 | 10.90 | 10.90 | 12,675 | +0.00(+0.00%) |
Jan 04, 2018 | 11.14 | 11.34 | 10.90 | 10.90 | 11,353 | +0.00(+0.00%) |
Jan 03, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 952 | -0.05(-0.45%) |