Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 2.779 | 2.779 | 2.664 | 2.717 | 30,098 | +0.02(+0.66%) |
Mar 30, 2009 | 2.841 | 2.912 | 2.628 | 2.699 | 77,775 | +0.42(+18.68%) |
Mar 26, 2009 | 1.814 | 2.566 | 1.814 | 2.274 | 101,222 | +0.50(+28.50%) |
Mar 25, 2009 | 1.540 | 1.770 | 1.443 | 1.770 | 31,973 | +0.31(+21.21%) |
Mar 24, 2009 | 1.443 | 1.541 | 1.443 | 1.460 | 19,265 | +0.02(+1.23%) |
Mar 23, 2009 | 1.407 | 1.531 | 1.398 | 1.443 | 11,615 | +0.04(+2.52%) |
Mar 20, 2009 | 1.504 | 1.549 | 1.398 | 1.407 | 12,800 | -0.05(-3.64%) |
Mar 19, 2009 | 1.478 | 1.549 | 1.432 | 1.460 | 8,567 | -0.05(-3.51%) |
Mar 18, 2009 | 1.540 | 1.549 | 1.504 | 1.513 | 14,276 | +0.04(+2.40%) |
Mar 17, 2009 | 1.504 | 1.504 | 1.416 | 1.478 | 16,441 | +0.03(+1.83%) |
Mar 16, 2009 | 1.425 | 1.496 | 1.354 | 1.451 | 26,568 | +0.17(+13.10%) |
Mar 13, 2009 | 1.269 | 1.434 | 1.239 | 1.283 | 24,079 | +0.04(+3.57%) |
Mar 12, 2009 | 1.212 | 1.243 | 1.212 | 1.239 | 5,401 | +0.05(+4.48%) |
Mar 11, 2009 | 1.115 | 1.195 | 1.112 | 1.186 | 16,139 | -0.01(-0.74%) |
Mar 10, 2009 | 1.204 | 1.257 | 1.168 | 1.195 | 6,815 | +0.00(+0.00%) |
Mar 09, 2009 | 1.230 | 1.239 | 1.195 | 1.195 | 19,856 | +0.03(+2.27%) |
Mar 06, 2009 | 1.168 | 1.168 | 1.097 | 1.168 | 5,246 | +0.05(+4.36%) |
Mar 05, 2009 | 1.372 | 1.372 | 1.027 | 1.119 | 19,855 | -0.18(-13.95%) |
Mar 04, 2009 | 1.283 | 1.522 | 1.106 | 1.301 | 24,627 | +0.24(+22.50%) |
Mar 02, 2009 | 1.195 | 1.195 | 0.9912 | 1.062 | 15,141 | -0.18(-14.29%) |
Feb 27, 2009 | 1.372 | 1.372 | 1.204 | 1.239 | 14,056 | -0.17(-11.95%) |
Feb 26, 2009 | 1.460 | 1.460 | 1.363 | 1.407 | 10,288 | +0.00(+0.00%) |
Feb 25, 2009 | 1.416 | 1.460 | 1.327 | 1.407 | 11,641 | +0.10(+7.43%) |
Feb 24, 2009 | 1.416 | 1.425 | 1.310 | 1.310 | 13,101 | -0.06(-4.52%) |
Feb 23, 2009 | 1.593 | 1.593 | 1.248 | 1.372 | 8,819 | -0.16(-10.40%) |
Feb 20, 2009 | 1.549 | 1.566 | 1.336 | 1.531 | 20,113 | -0.02(-1.14%) |
Feb 19, 2009 | 1.575 | 1.593 | 1.549 | 1.549 | 3,097 | -0.03(-1.69%) |
Feb 18, 2009 | 1.761 | 1.770 | 1.575 | 1.575 | 7,293 | -0.11(-6.32%) |
Feb 17, 2009 | 1.717 | 1.717 | 1.681 | 1.681 | 4,733 | +0.01(+0.53%) |
Feb 13, 2009 | 1.726 | 1.726 | 1.673 | 1.673 | 1,648 | -0.05(-3.08%) |
Feb 12, 2009 | 1.726 | 1.920 | 1.726 | 1.726 | 3,725 | +0.04(+2.63%) |
Feb 11, 2009 | 1.726 | 1.726 | 1.681 | 1.681 | 3,203 | -0.04(-2.56%) |
Feb 10, 2009 | 1.743 | 1.802 | 1.726 | 1.726 | 2,066 | -0.01(-0.51%) |
Feb 09, 2009 | 1.761 | 1.770 | 1.735 | 1.735 | 2,655 | -0.03(-1.51%) |
Feb 06, 2009 | 1.867 | 1.947 | 1.726 | 1.761 | 8,508 | +0.04(+2.58%) |
Feb 05, 2009 | 1.779 | 1.832 | 1.717 | 1.717 | 2,593 | +0.12(+7.78%) |
Feb 04, 2009 | 1.956 | 1.956 | 1.566 | 1.593 | 12,019 | -0.29(-15.49%) |
Feb 03, 2009 | 1.947 | 1.947 | 1.867 | 1.885 | 2,206 | -0.04(-2.29%) |
Feb 02, 2009 | 2.071 | 2.140 | 1.876 | 1.929 | 2,740 | -0.10(-4.84%) |
Jan 30, 2009 | 1.903 | 2.028 | 1.903 | 2.028 | 3,220 | +0.08(+4.14%) |
Jan 29, 2009 | 1.991 | 1.991 | 1.947 | 1.947 | 2,222 | -0.04(-2.22%) |
Jan 28, 2009 | 2.097 | 2.097 | 1.991 | 1.991 | 8,242 | -0.03(-1.40%) |
Jan 27, 2009 | 1.991 | 2.020 | 1.991 | 2.020 | 6,242 | +0.03(+1.42%) |
Jan 26, 2009 | 2.035 | 2.142 | 1.991 | 1.991 | 4,254 | -0.11(-5.06%) |
Jan 23, 2009 | 2.221 | 2.221 | 2.044 | 2.097 | 6,193 | -0.03(-1.25%) |
Jan 22, 2009 | 2.124 | 2.142 | 2.124 | 2.124 | 1,152 | +0.11(+5.72%) |
Jan 21, 2009 | 2.301 | 2.301 | 2.009 | 2.009 | 8,022 | -0.20(-9.20%) |
Jan 20, 2009 | 2.212 | 2.230 | 2.212 | 2.212 | 1,775 | +0.00(+0.00%) |
Jan 16, 2009 | 2.212 | 2.292 | 1.991 | 2.212 | 27,702 | +0.13(+6.38%) |
Jan 15, 2009 | 2.089 | 2.106 | 2.000 | 2.080 | 8,994 | -0.01(-0.42%) |
Jan 14, 2009 | 2.177 | 2.212 | 2.082 | 2.089 | 13,771 | -0.10(-4.45%) |
Jan 13, 2009 | 2.151 | 2.186 | 2.036 | 2.186 | 10,135 | +0.16(+7.86%) |
Jan 12, 2009 | 2.035 | 2.053 | 1.991 | 2.027 | 10,350 | +0.03(+1.32%) |
Jan 09, 2009 | 2.207 | 2.207 | 2.000 | 2.000 | 3,062 | -0.09(-4.23%) |
Jan 08, 2009 | 2.204 | 2.204 | 2.009 | 2.089 | 39,927 | -0.09(-4.06%) |
Jan 07, 2009 | 2.195 | 2.195 | 2.000 | 2.177 | 5,629 | +0.08(+4.06%) |
Jan 06, 2009 | 2.204 | 2.204 | 2.080 | 2.092 | 9,944 | +0.07(+3.69%) |
Jan 05, 2009 | 2.204 | 2.212 | 1.974 | 2.018 | 16,402 | +0.11(+6.04%) |