Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 30,000 | -0.01(-4.55%) |
Mar 28, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 33,000 | +0.01(+10.00%) |
Mar 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.01(-9.09%) |
Mar 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Mar 20, 2019 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 102,003 | +0.01(+9.52%) |
Mar 19, 2019 | 0.1050 | 0.1050 | 0.1050 | 100 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 36,000 | -0.01(-4.55%) |
Mar 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+4.76%) |
Mar 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-8.70%) |
Mar 13, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 151,500 | +0.01(+9.52%) |
Mar 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 79,500 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,700 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 127,100 | +0.00(+5.00%) |
Mar 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Mar 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | -0.01(-5.00%) |
Mar 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Mar 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,500 | -0.01(-9.52%) |
Feb 27, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+5.00%) |
Feb 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,003 | +0.01(+5.26%) |
Feb 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,500 | -0.01(-5.00%) |
Feb 21, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 27,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 8,500 | -0.00(-4.76%) |
Feb 19, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,500 | -0.01(-4.55%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Feb 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,500 | -0.01(-5.00%) |
Feb 11, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 18,050 | +0.01(+11.11%) |
Feb 08, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 156,000 | -0.01(-5.26%) |
Feb 07, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.0950 | 202,365 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1150 | 0.1150 | 0.0900 | 0.0950 | 413,000 | -0.01(-13.64%) |
Feb 05, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 30,000 | +0.01(+15.79%) |
Feb 04, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 146,000 | -0.01(-13.64%) |
Feb 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 41,000 | +0.01(+4.76%) |
Jan 31, 2019 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 376,120 | +0.00(+5.00%) |
Jan 30, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 12,000 | -0.01(-9.09%) |
Jan 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,500 | +0.01(+4.76%) |
Jan 28, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 29,000 | +0.01(+10.53%) |
Jan 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,500 | +0.01(+11.76%) |
Jan 23, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 100,000 | -0.01(-15.00%) |
Jan 22, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 23,000 | +0.01(+11.11%) |
Jan 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jan 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,400 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 43,500 | -0.00(-4.76%) |
Jan 11, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 72,250 | -0.02(-16.00%) |
Jan 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,500 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 138,600 | +0.01(+13.64%) |
Jan 03, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 69,000 | +0.00(+0.00%) |