Getlink Se (OP: GRPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.36(+3.11%) | |
| Feb 24, 2014 | 11.59 | 11.59 | 11.59 | 0 | +0.10(+0.87%) | |
| Feb 20, 2014 | 11.49 | 11.49 | 11.49 | 51,250 | -0.08(-0.69%) | |
| Feb 18, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.38(+3.40%) | |
| Feb 04, 2014 | 11.19 | 11.19 | 11.19 | 0 | +0.09(+0.81%) | |
| Jan 28, 2014 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.15(-1.33%) |
| Jan 27, 2014 | 11.25 | 11.25 | 11.25 | 11.25 | 5,300 | +0.05(+0.45%) |
| Jan 17, 2014 | 11.20 | 11.20 | 11.20 | 0 | +0.42(+3.86%) | |
| Jan 08, 2014 | 10.78 | 10.78 | 10.78 | 0 | +0.13(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
