Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 46,000 | +0.01(+4.00%) |
Mar 30, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 27,500 | +0.00(+0.00%) |
Mar 28, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 58,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 217,500 | -0.01(-3.85%) |
Mar 22, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 102,800 | +0.01(+4.00%) |
Mar 21, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 221,712 | -0.01(-3.85%) |
Mar 18, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 106,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 241,740 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 121,250 | -0.01(-3.70%) |
Mar 15, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 104,500 | +0.01(+3.85%) |
Mar 14, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 755,000 | +0.01(+4.00%) |
Mar 11, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 248,080 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 281,500 | -0.01(-3.85%) |
Mar 09, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 414,000 | +0.01(+4.00%) |
Mar 08, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 475,267 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 114,238 | +0.01(+4.17%) |
Mar 04, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 145,500 | -0.01(-4.00%) |
Mar 03, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 794,934 | -0.01(-7.41%) |
Mar 02, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 779,190 | -0.01(-3.57%) |
Mar 01, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 949,319 | +0.02(+12.00%) |
Feb 29, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 1,138,550 | +0.01(+4.17%) |
Feb 26, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 388,168 | +0.00(+0.00%) |
Feb 25, 2016 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 2,926,375 | -0.01(-4.00%) |
Feb 24, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 107,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 462,200 | -0.02(-10.71%) |
Feb 22, 2016 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 1,390,000 | +0.02(+16.67%) |
Feb 19, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 37,500 | -0.01(-7.69%) |
Feb 18, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 71,026 | +0.01(+8.33%) |
Feb 17, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 220,900 | -0.01(-7.69%) |
Feb 16, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 210,000 | +0.01(+8.33%) |
Feb 12, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 68,500 | +0.00(+0.00%) |
Feb 10, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 67,100 | -0.01(-4.00%) |
Feb 09, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 356,400 | +0.01(+4.17%) |
Feb 08, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 100,500 | -0.01(-4.00%) |
Feb 05, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 111,500 | -0.01(-3.85%) |
Feb 04, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 312,000 | +0.01(+4.00%) |
Feb 03, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 484,577 | -0.01(-3.85%) |
Feb 02, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 604,900 | +0.00(+0.00%) |
Feb 01, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 212,000 | -0.01(-7.14%) |
Jan 29, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 255,500 | +0.01(+7.69%) |
Jan 28, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 118,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 254,000 | +0.01(+8.33%) |
Jan 26, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 203,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 184,200 | +0.00(+0.00%) |
Jan 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 66,140 | +0.01(+9.09%) |
Jan 20, 2016 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 29,500 | +0.01(+4.76%) |
Jan 19, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 238,500 | +0.00(+0.00%) |
Jan 18, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 84,500 | -0.01(-4.55%) |
Jan 15, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 419,000 | -0.01(-12.00%) |
Jan 14, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | -0.01(-3.85%) |
Jan 13, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 61,500 | +0.01(+8.33%) |
Jan 12, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 55,100 | +0.00(+0.00%) |
Jan 11, 2016 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 113,500 | -0.02(-11.11%) |
Jan 08, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,000 | +0.01(+8.00%) |
Jan 07, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 86,500 | -0.01(-7.41%) |
Jan 06, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 62,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100,500 | -0.01(-3.57%) |