Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 86,099 | +0.01(+3.85%) |
Mar 30, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 52,240 | -0.01(-3.70%) |
Mar 27, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 121,692 | +0.01(+3.85%) |
Mar 26, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 275,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 151,000 | -0.01(-7.14%) |
Mar 24, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 67,000 | +0.01(+7.69%) |
Mar 23, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,000 | -0.01(-7.14%) |
Mar 20, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 365,400 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 164,575 | +0.01(+7.69%) |
Mar 18, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 783,140 | -0.03(-18.75%) |
Mar 17, 2020 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 283,000 | +0.01(+6.67%) |
Mar 16, 2020 | 0.1450 | 0.1550 | 0.1300 | 0.1500 | 223,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 294,200 | -0.01(-3.23%) |
Mar 12, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 314,210 | +0.00(+0.00%) |
Mar 11, 2020 | 0.1850 | 0.1850 | 0.1500 | 0.1550 | 400,395 | -0.02(-12.92%) |
Mar 10, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1780 | 90,127 | +0.01(+4.71%) |
Mar 09, 2020 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 1,183,700 | -0.02(-10.53%) |
Mar 06, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 126,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 23,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 78,250 | +0.01(+2.70%) |
Mar 03, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 320,200 | -0.01(-2.63%) |
Mar 02, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 61,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 282,858 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 386,499 | -0.01(-2.56%) |
Feb 26, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 547,830 | +0.01(+2.63%) |
Feb 25, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 376,500 | -0.01(-2.56%) |
Feb 24, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 311,350 | -0.01(-4.88%) |
Feb 21, 2020 | 0.2100 | 0.2150 | 0.2030 | 0.2050 | 207,784 | -0.01(-4.65%) |
Feb 20, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 227,000 | -0.01(-4.44%) |
Feb 19, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 137,910 | +0.00(+0.00%) |
Feb 18, 2020 | 0.2250 | 0.2300 | 0.2230 | 0.2250 | 300,800 | +0.01(+2.27%) |
Feb 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Feb 13, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 150,900 | -0.01(-3.67%) |
Feb 12, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2180 | 170,377 | -0.00(-0.91%) |
Feb 11, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 353,300 | +0.00(+0.00%) |
Feb 10, 2020 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 693,576 | +0.02(+7.32%) |
Feb 07, 2020 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 768,010 | -0.01(-2.38%) |
Feb 06, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 324,199 | +0.02(+10.53%) |
Feb 05, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 249,500 | -0.01(-2.56%) |
Feb 04, 2020 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 280,500 | +0.02(+8.33%) |
Feb 03, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 88,000 | -0.01(-2.70%) |
Jan 31, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 60,000 | -0.01(-2.63%) |
Jan 30, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 111,400 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 41,825 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 239,200 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 128,300 | -0.01(-5.00%) |
Jan 24, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 189,000 | +0.01(+2.56%) |
Jan 23, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 311,600 | -0.01(-2.50%) |
Jan 22, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 90,450 | +0.01(+2.56%) |
Jan 21, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 257,874 | -0.01(-4.88%) |
Jan 20, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 202,320 | +0.00(+2.50%) |
Jan 17, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 26,010 | -0.01(-4.76%) |
Jan 16, 2020 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 225,500 | +0.01(+7.69%) |
Jan 15, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 82,000 | +0.01(+2.63%) |
Jan 14, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 693,100 | -0.01(-7.32%) |
Jan 13, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 415,355 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 147,200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 287,100 | +0.00(+0.99%) |
Jan 08, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2030 | 57,500 | +0.00(+1.50%) |
Jan 07, 2020 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 786,558 | -0.00(-2.44%) |
Jan 06, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 274,000 | -0.01(-4.65%) |
Jan 03, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 264,968 | -0.02(-8.51%) |