Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 154,837 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 30,442 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 27,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 72,500 | +0.01(+2.56%) |
Mar 24, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 44,005 | -0.01(-2.50%) |
Mar 23, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 71,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 93,153 | +0.01(+2.56%) |
Mar 21, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 155,799 | -0.01(-4.88%) |
Mar 20, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 68,470 | -0.01(-2.38%) |
Mar 17, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 59,000 | +0.01(+2.44%) |
Mar 16, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 80,510 | -0.01(-2.38%) |
Mar 15, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 137,475 | -0.01(-4.55%) |
Mar 14, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 87,900 | -0.01(-4.35%) |
Mar 13, 2023 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 204,910 | +0.02(+6.98%) |
Mar 10, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 33,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 205,900 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 38,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 92,620 | -0.01(-2.27%) |
Mar 06, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 54,010 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 31,500 | +0.01(+2.33%) |
Mar 01, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 45,000 | -0.01(-2.27%) |
Feb 28, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 110,555 | +0.01(+2.33%) |
Feb 27, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 155,507 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 211,500 | +0.01(+2.38%) |
Feb 23, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 163,050 | +0.01(+2.44%) |
Feb 22, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 221,675 | -0.01(-4.65%) |
Feb 21, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 170,043 | -0.01(-4.44%) |
Feb 17, 2023 | 0.2250 | 0 | +0.01(+2.27%) | |||
Feb 16, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 34,800 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 59,510 | -0.01(-2.22%) |
Feb 14, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 45,526 | +0.00(+0.00%) |
Feb 13, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 63,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 65,000 | -0.01(-2.17%) |
Feb 09, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+4.55%) |
Feb 08, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 133,500 | +0.01(+2.33%) |
Feb 07, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 178,509 | -0.01(-2.27%) |
Feb 06, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 171,930 | -0.01(-2.22%) |
Feb 03, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 126,710 | -0.01(-4.26%) |
Feb 02, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 265,450 | -0.01(-4.08%) |
Feb 01, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 94,500 | +0.01(+2.08%) |
Jan 31, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 58,001 | -0.01(-4.00%) |
Jan 30, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 48,100 | +0.01(+2.04%) |
Jan 27, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 144,000 | -0.02(-7.55%) |
Jan 26, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 124,200 | +0.00(+0.00%) |
Jan 25, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 4,000 | +0.01(+1.92%) |
Jan 24, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 21,510 | -0.01(-1.89%) |
Jan 23, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 13,820 | +0.00(+0.00%) |
Jan 20, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 57,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 69,300 | +0.00(+0.00%) |
Jan 18, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 26,321 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 74,050 | +0.00(+0.00%) |
Jan 16, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 12,100 | +0.00(+0.00%) |
Jan 13, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 98,000 | +0.02(+6.00%) |
Jan 12, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 74,960 | -0.01(-3.85%) |
Jan 11, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 49,000 | +0.01(+4.00%) |
Jan 10, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 8,900 | +0.00(+0.00%) |
Jan 09, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 23,702 | +0.00(+0.00%) |
Jan 06, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 46,717 | +0.01(+2.04%) |
Jan 05, 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2450 | 102,502 | -0.02(-5.77%) |
Jan 04, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 36,704 | -0.02(-5.45%) |