Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 4.170 | 4.180 | 3.940 | 4.120 | 11,532 | -0.06(-1.44%) |
Mar 30, 2020 | 4.020 | 4.460 | 3.860 | 4.180 | 54,606 | -0.09(-2.11%) |
Mar 27, 2020 | 4.100 | 4.320 | 4.010 | 4.270 | 12,700 | -0.04(-0.93%) |
Mar 26, 2020 | 4.150 | 4.350 | 4.100 | 4.310 | 52,382 | +0.16(+3.86%) |
Mar 25, 2020 | 3.650 | 4.240 | 3.410 | 4.150 | 68,100 | +0.55(+15.28%) |
Mar 24, 2020 | 3.540 | 3.700 | 2.750 | 3.600 | 42,023 | +0.14(+4.05%) |
Mar 23, 2020 | 3.500 | 3.580 | 2.710 | 3.460 | 100,809 | -0.04(-1.14%) |
Mar 20, 2020 | 3.250 | 3.590 | 3.140 | 3.500 | 100,000 | +0.28(+8.70%) |
Mar 19, 2020 | 3.020 | 3.290 | 2.890 | 3.220 | 140,010 | +0.02(+0.63%) |
Mar 18, 2020 | 2.770 | 3.200 | 2.500 | 3.200 | 85,024 | +0.02(+0.74%) |
Mar 17, 2020 | 3.250 | 3.460 | 3.000 | 3.177 | 86,721 | +0.05(+1.49%) |
Mar 16, 2020 | 3.710 | 3.720 | 2.963 | 3.130 | 122,596 | +0.21(+7.01%) |
Mar 13, 2020 | 2.500 | 2.990 | 2.370 | 2.925 | 156,000 | +0.48(+19.63%) |
Mar 12, 2020 | 2.110 | 2.500 | 2.080 | 2.445 | 168,801 | +0.26(+12.16%) |
Mar 11, 2020 | 2.130 | 2.210 | 2.050 | 2.180 | 293,023 | +0.00(+0.00%) |
Mar 10, 2020 | 2.000 | 2.300 | 1.989 | 2.180 | 308,665 | +0.21(+10.66%) |
Mar 09, 2020 | 1.850 | 2.000 | 1.850 | 1.970 | 213,661 | -0.01(-0.51%) |
Mar 06, 2020 | 2.030 | 2.042 | 1.800 | 1.980 | 104,100 | +0.11(+5.68%) |
Mar 05, 2020 | 1.880 | 1.900 | 1.820 | 1.874 | 20,905 | +0.07(+4.09%) |
Mar 04, 2020 | 1.650 | 1.820 | 1.650 | 1.800 | 33,892 | +0.23(+14.65%) |
Mar 03, 2020 | 1.820 | 1.820 | 1.540 | 1.570 | 73,358 | -0.25(-13.74%) |
Mar 02, 2020 | 1.750 | 1.820 | 1.600 | 1.820 | 17,384 | +0.15(+8.98%) |
Feb 28, 2020 | 1.560 | 1.830 | 1.460 | 1.670 | 127,300 | +0.07(+4.37%) |
Feb 27, 2020 | 1.730 | 1.730 | 1.590 | 1.600 | 52,038 | -0.06(-3.61%) |
Feb 26, 2020 | 1.720 | 1.740 | 1.580 | 1.660 | 43,199 | -0.04(-2.35%) |
Feb 25, 2020 | 1.940 | 1.970 | 1.680 | 1.700 | 74,910 | -0.20(-10.53%) |
Feb 24, 2020 | 1.970 | 2.000 | 1.820 | 1.900 | 29,430 | -0.12(-5.94%) |
Feb 21, 2020 | 2.120 | 2.120 | 1.650 | 2.020 | 367,400 | -0.03(-1.46%) |
Feb 20, 2020 | 2.450 | 2.740 | 2.000 | 2.050 | 280,354 | -0.26(-11.26%) |