Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guided Therapeutics Inc (OP: GTHP )

0.0981 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 6,015,616 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 4,073,000 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 5,811,001 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0003 601,000 +0.00(+0.00%)
Mar 21, 2019 0.0003 0.0003 0.0002 0.0003 9,048,960 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 970,000 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0003 0.0002 0.0003 1,102,002 +0.00(+50.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0002 4,380,000 -0.00(-33.33%)
Mar 14, 2019 0.0003 0.0003 0.0002 0.0003 5,410,000 +0.00(+0.00%)
Mar 13, 2019 0.0003 0.0003 0.0002 0.0003 2,435,003 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 4,036,250 +0.00(+50.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0002 15,713,072 -0.00(-33.33%)
Mar 08, 2019 0.0001 0.0003 0.0001 0.0003 346,200 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0002 0.0003 22,110,332 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0003 4,625,002 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0003 0.0002 0.0003 21,975,148 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0003 104,326,328 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0003 0.0002 0.0003 43,597,300 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0003 6,033,833 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0003 13,784,617 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0003 10,572,665 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 26,029,094 +0.00(+50.00%)
Feb 22, 2019 0.0003 0.0003 0.0002 0.0002 11,157,400 -0.00(-33.33%)
Feb 21, 2019 0.0002 0.0003 0.0002 0.0003 20,713,368 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 1,375,507 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0003 0.0002 0.0003 7,885,460 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0003 0.0002 0.0003 7,865,300 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0003 0.0003 11,571,742 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0003 14,974,436 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 8,086,592 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0003 25,993,340 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0003 19,574,500 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0003 9,884,001 +0.00(+50.00%)
Feb 06, 2019 0.0002 0.0003 0.0001 0.0002 41,926,000 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0003 0.0002 0.0002 68,975,000 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0002 7,723,257 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 18,203,100 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 16,341,502 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 13,459,769 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0002 27,531,804 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0002 52,287,440 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 20,716,700 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0001 0.0002 208,189,472 -0.00(-33.33%)
Jan 23, 2019 0.0002 0.0003 0.0002 0.0003 95,209,720 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0003 19,835,072 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 197,536,000 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0002 0.0003 53,668,800 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0002 0.0003 147,992,352 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0003 0.0001 0.0003 316,390,144 +0.00(+50.00%)
Jan 14, 2019 0.0003 0.0003 0.0001 0.0002 71,135,208 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0003 0.0002 0.0002 31,453,400 -0.00(-33.33%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 74,917,264 +0.00(+0.00%)
Jan 09, 2019 0.0003 0.0003 0.0002 0.0003 49,802,960 +0.00(+0.00%)
Jan 08, 2019 0.0003 0.0003 0.0002 0.0003 118,426,360 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0003 20,144,996 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0003 23,285,000 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0003 0.0002 0.0003 47,251,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.