Great American Bancorp Inc (OP: GTPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 33.25 | 0 | +2.00(+6.40%) | |||
| Feb 08, 2023 | 31.25 | 0 | -0.40(-1.26%) | |||
| Feb 07, 2023 | 32.00 | 32.00 | 31.65 | 31.65 | 4,700 | +0.35(+1.12%) |
| Feb 06, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 3,200 | -0.20(-0.63%) |
| Feb 03, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 500 | +0.25(+0.80%) |
| Jan 27, 2023 | 31.25 | 0 | -0.25(-0.79%) | |||
| Jan 25, 2023 | 31.50 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 31.25 | 31.50 | 31.25 | 31.50 | 2,200 | +0.15(+0.48%) |
| Jan 20, 2023 | 31.35 | 0 | +0.05(+0.16%) | |||
| Jan 18, 2023 | 31.30 | 0 | -0.04(-0.13%) | |||
| Jan 11, 2023 | 31.34 | 0 | +0.09(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
