Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2500 | 0.3333 | 0.2400 | 0.3000 | 922,223 | +0.04(+17.19%) |
Mar 30, 2021 | 0.2473 | 0.2560 | 0.2011 | 0.2560 | 608,167 | +0.02(+6.67%) |
Mar 29, 2021 | 0.2440 | 0.2590 | 0.1826 | 0.2400 | 1,226,749 | +0.06(+31.43%) |
Mar 26, 2021 | 0.1470 | 0.2900 | 0.1150 | 0.1826 | 1,777,700 | +0.03(+23.46%) |
Mar 25, 2021 | 0.1520 | 0.1560 | 0.1100 | 0.1479 | 453,733 | -0.00(-2.70%) |
Mar 24, 2021 | 0.1431 | 0.1570 | 0.1430 | 0.1520 | 148,237 | +0.01(+7.04%) |
Mar 23, 2021 | 0.1499 | 0.1550 | 0.1200 | 0.1420 | 387,320 | -0.01(-5.27%) |
Mar 22, 2021 | 0.1472 | 0.1530 | 0.1401 | 0.1499 | 145,216 | -0.00(-0.07%) |
Mar 19, 2021 | 0.1402 | 0.1530 | 0.1401 | 0.1500 | 643,200 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1447 | 0.1540 | 0.1425 | 0.1500 | 294,956 | +0.01(+3.59%) |
Mar 17, 2021 | 0.1300 | 0.1580 | 0.1300 | 0.1448 | 525,447 | +0.01(+10.79%) |
Mar 16, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1307 | 893,621 | +0.01(+8.29%) |
Mar 15, 2021 | 0.1122 | 0.1240 | 0.1122 | 0.1207 | 572,760 | +0.02(+17.76%) |
Mar 12, 2021 | 0.1140 | 0.1140 | 0.0951 | 0.1025 | 101,700 | -0.01(-10.87%) |
Mar 11, 2021 | 0.1200 | 0.1310 | 0.0950 | 0.1150 | 399,840 | +0.00(+1.86%) |
Mar 10, 2021 | 0.1340 | 0.1340 | 0.1100 | 0.1129 | 300,629 | -0.00(-1.40%) |
Mar 09, 2021 | 0.1099 | 0.1145 | 0.1075 | 0.1145 | 107,884 | +0.00(+4.09%) |
Mar 08, 2021 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 305,324 | -0.00(-1.79%) |
Mar 05, 2021 | 0.1200 | 0.1510 | 0.1000 | 0.1120 | 190,900 | +0.00(+1.27%) |
Mar 04, 2021 | 0.1076 | 0.1129 | 0.1000 | 0.1106 | 326,390 | +0.01(+5.33%) |
Mar 03, 2021 | 0.1201 | 0.1302 | 0.1050 | 0.1050 | 421,261 | -0.03(-19.42%) |
Mar 02, 2021 | 0.1363 | 0.1399 | 0.1201 | 0.1303 | 323,620 | +0.01(+8.58%) |
Mar 01, 2021 | 0.1250 | 0.1600 | 0.1200 | 0.1200 | 268,067 | -0.01(-7.69%) |
Feb 26, 2021 | 0.1498 | 0.1498 | 0.1300 | 0.1300 | 211,900 | -0.02(-13.04%) |
Feb 25, 2021 | 0.1890 | 0.1890 | 0.1320 | 0.1495 | 406,612 | -0.01(-3.55%) |
Feb 24, 2021 | 0.1390 | 0.1600 | 0.1200 | 0.1550 | 425,992 | +0.05(+47.62%) |
Feb 23, 2021 | 0.1126 | 0.1500 | 0.1050 | 0.1050 | 236,528 | -0.00(-2.78%) |
Feb 22, 2021 | 0.1600 | 0.1600 | 0.1080 | 0.1080 | 481,379 | -0.05(-32.50%) |
Feb 19, 2021 | 0.1783 | 0.1783 | 0.1510 | 0.1600 | 355,000 | +0.01(+6.67%) |
Feb 18, 2021 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 1,042,112 | -0.02(-10.18%) |
Feb 17, 2021 | 0.2090 | 0.2450 | 0.1222 | 0.1670 | 716,407 | -0.02(-11.26%) |
Feb 16, 2021 | 0.1475 | 0.2290 | 0.1400 | 0.1882 | 2,206,034 | +0.05(+39.41%) |
Feb 12, 2021 | 0.2801 | 0.2801 | 0.0800 | 0.1350 | 6,843,100 | -0.11(-46.00%) |
Feb 11, 2021 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | 675,185 | -0.02(-5.66%) |
Feb 10, 2021 | 0.2400 | 0.2850 | 0.2201 | 0.2650 | 903,339 | +0.06(+26.19%) |
Feb 09, 2021 | 0.1800 | 0.2800 | 0.1800 | 0.2100 | 1,391,243 | +0.04(+23.53%) |
Feb 08, 2021 | 0.1400 | 0.1700 | 0.1375 | 0.1700 | 1,266,368 | +0.04(+25.93%) |
Feb 05, 2021 | 0.1400 | 0.1608 | 0.0750 | 0.1350 | 1,004,200 | -0.01(-3.57%) |
Feb 04, 2021 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 1,471,050 | +0.03(+21.74%) |
Feb 03, 2021 | 0.0843 | 0.1220 | 0.0843 | 0.1150 | 1,523,449 | +0.03(+40.24%) |
Feb 02, 2021 | 0.0845 | 0.0845 | 0.0710 | 0.0820 | 722,896 | -0.00(-2.96%) |
Feb 01, 2021 | 0.0785 | 0.0845 | 0.0675 | 0.0845 | 649,587 | +0.02(+27.26%) |
Jan 29, 2021 | 0.0698 | 0.0790 | 0.0610 | 0.0664 | 172,400 | +0.01(+8.85%) |
Jan 28, 2021 | 0.0600 | 0.0785 | 0.0600 | 0.0610 | 302,151 | -0.01(-11.59%) |
Jan 27, 2021 | 0.0700 | 0.0800 | 0.0690 | 0.0690 | 823,032 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0890 | 0.0890 | 0.0606 | 0.0690 | 561,832 | -0.01(-7.38%) |
Jan 25, 2021 | 0.0605 | 0.0760 | 0.0600 | 0.0745 | 1,429,821 | +0.02(+35.21%) |
Jan 22, 2021 | 0.0621 | 0.0621 | 0.0535 | 0.0551 | 170,700 | -0.00(-3.67%) |
Jan 21, 2021 | 0.0532 | 0.0637 | 0.0500 | 0.0572 | 718,804 | +0.00(+3.44%) |
Jan 20, 2021 | 0.0520 | 0.0597 | 0.0512 | 0.0553 | 103,178 | -0.00(-7.06%) |
Jan 19, 2021 | 0.0570 | 0.0600 | 0.0500 | 0.0595 | 319,690 | -0.00(-4.80%) |
Jan 15, 2021 | 0.0680 | 0.0680 | 0.0425 | 0.0625 | 429,300 | -0.00(-0.48%) |
Jan 14, 2021 | 0.0688 | 0.0688 | 0.0451 | 0.0628 | 821,322 | -0.00(-1.10%) |
Jan 13, 2021 | 0.0599 | 0.0750 | 0.0576 | 0.0635 | 1,119,917 | +0.01(+9.48%) |
Jan 12, 2021 | 0.0720 | 0.0720 | 0.0470 | 0.0580 | 671,821 | -0.01(-11.85%) |
Jan 11, 2021 | 0.0685 | 0.0720 | 0.0604 | 0.0658 | 129,812 | -0.00(-2.52%) |
Jan 08, 2021 | 0.0688 | 0.0784 | 0.0604 | 0.0675 | 235,300 | -0.01(-10.00%) |
Jan 07, 2021 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 1,378,387 | +0.00(+1.49%) |
Jan 06, 2021 | 0.0690 | 0.0775 | 0.0600 | 0.0739 | 277,774 | +0.00(+2.64%) |
Jan 05, 2021 | 0.0602 | 0.0720 | 0.0602 | 0.0720 | 629,261 | +0.01(+24.57%) |