Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 41,284,184 | +0.00(+33.33%) |
Mar 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,137,772 | -0.00(-25.00%) |
Mar 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,609,776 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 610,102 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,801,888 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 212,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,576,008 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,460,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,958,700 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 40,314,504 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 25,003,602 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,003,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,463,300 | -0.00(-20.00%) |
Mar 08, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 36,777,336 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,883,044 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,624,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 19,259,984 | -0.00(-16.67%) |
Mar 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12,250,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0006 | 2 | -0.00(-14.29%) | |||
Feb 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 759,500 | +0.00(+16.67%) |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 15,360,519 | -0.00(-14.29%) |
Feb 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,085,100 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 470,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,634,580 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 28,380,198 | +0.00(+16.67%) |
Feb 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,550,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 15,802,358 | -0.00(-14.29%) |
Feb 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 34,737,168 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 22,133,842 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 25,473,300 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 40,711,600 | +0.00(+33.33%) |
Feb 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 12,528,577 | -0.00(-14.29%) |
Feb 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,437,400 | +0.00(+16.67%) |
Feb 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,120,291 | -0.00(-14.29%) |
Feb 01, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,979,650 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 27,343,456 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 63,220,900 | -0.00(-12.50%) |
Jan 29, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 22,628,860 | -0.00(-20.00%) |
Jan 26, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 52,284,128 | -0.00(-9.09%) |
Jan 25, 2024 | 0.0024 | 0.0024 | 0.0011 | 0.0011 | 233,062,832 | -0.00(-56.00%) |
Jan 24, 2024 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 79,383,368 | +0.00(+38.89%) |
Jan 23, 2024 | 0.0016 | 0.0020 | 0.0015 | 0.0018 | 14,153,195 | +0.00(+5.88%) |
Jan 22, 2024 | 0.0017 | 0.0018 | 0.0013 | 0.0017 | 26,438,834 | +0.00(+30.77%) |
Jan 19, 2024 | 0.0009 | 0.0013 | 0.0008 | 0.0013 | 53,470,044 | +0.00(+30.00%) |
Jan 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,650,700 | +0.00(+11.11%) |
Jan 17, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 8,745,497 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,624,003 | +0.00(+12.50%) |
Jan 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,915,896 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 20,100,000 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 13,140,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 14,678,362 | -0.00(-10.00%) |
Jan 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 9,802,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 31,942,574 | +0.00(+25.00%) |
Jan 04, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,577,900 | +0.00(+14.29%) |
Jan 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,426,600 | -0.00(-12.50%) |