Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GXP )

1.070 +0.010 (+0.94%)
Official Closing Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7600 0 +0.01(+1.33%)
Mar 27, 2024 0.7400 0.7500 0.7300 0.7500 227,558 +0.01(+1.35%)
Mar 26, 2024 0.7200 0.7400 0.7000 0.7400 114,000 +0.01(+1.37%)
Mar 25, 2024 0.7300 0.7300 0.7200 0.7300 44,500 +0.00(+0.00%)
Mar 22, 2024 0.7300 0.7300 0.6800 0.7300 64,280 +0.00(+0.00%)
Mar 21, 2024 0.7100 0.7300 0.6900 0.7300 82,100 +0.02(+2.82%)
Mar 20, 2024 0.7100 0.7200 0.6800 0.7100 91,500 +0.00(+0.00%)
Mar 19, 2024 0.6700 0.7100 0.6500 0.7100 140,000 +0.05(+7.58%)
Mar 18, 2024 0.6700 0.6700 0.6600 0.6600 88,316 -0.01(-1.49%)
Mar 15, 2024 0.6700 0.6700 0.6600 0.6700 70,000 +0.00(+0.00%)
Mar 14, 2024 0.6700 0.6700 0.6500 0.6700 123,500 +0.00(+0.00%)
Mar 13, 2024 0.6600 0.6700 0.6600 0.6700 215,680 +0.02(+3.08%)
Mar 12, 2024 0.6600 0.6600 0.6300 0.6500 148,550 -0.01(-1.52%)
Mar 11, 2024 0.6500 0.6600 0.6400 0.6600 280,050 +0.01(+1.54%)
Mar 08, 2024 0.6400 0.6500 0.6400 0.6500 151,000 +0.01(+1.56%)
Mar 07, 2024 0.6400 0.6400 0.6300 0.6400 245,250 +0.00(+0.00%)
Mar 06, 2024 0.6400 0.6400 0.6400 0.6400 248,250 +0.01(+1.59%)
Mar 05, 2024 0.6300 0.6300 0.6300 0.6300 75,385 +0.00(+0.00%)
Mar 04, 2024 0.6100 0.6300 0.6100 0.6300 455,300 +0.02(+3.28%)
Mar 01, 2024 0.6000 0.6100 0.6000 0.6100 89,041 +0.01(+1.67%)
Feb 29, 2024 0.6000 0.6000 0.6000 0.6000 28,270 +0.00(+0.00%)
Feb 28, 2024 0.5900 0.6000 0.5900 0.6000 94,000 +0.01(+1.69%)
Feb 27, 2024 0.5900 0.5900 0.5900 0.5900 20,093 +0.00(+0.00%)
Feb 26, 2024 0.5800 0.5900 0.5800 0.5900 91,000 +0.01(+1.72%)
Feb 23, 2024 0.5800 0.5800 0.5700 0.5800 89,500 +0.01(+1.75%)
Feb 22, 2024 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Feb 21, 2024 0.5700 0.5700 0.5500 0.5700 38,000 +0.00(+0.00%)
Feb 20, 2024 0.5600 0.5700 0.5600 0.5700 201,500 +0.02(+3.64%)
Feb 16, 2024 0.5500 0 +0.01(+1.85%)
Feb 15, 2024 0.5300 0.5400 0.5300 0.5400 76,700 +0.01(+1.89%)
Feb 14, 2024 0.5300 0.5300 0.5300 0.5300 15,000 +0.01(+1.92%)
Feb 13, 2024 0.5200 0.5300 0.5000 0.5200 61,000 +0.00(+0.00%)
Feb 12, 2024 0.5100 0.5200 0.5100 0.5200 64,500 +0.01(+1.96%)
Feb 09, 2024 0.5100 0.5100 0.5100 0.5100 9,000 +0.00(+0.00%)
Feb 08, 2024 0.5100 0.5100 0.4850 0.5100 20,000 +0.01(+2.00%)
Feb 07, 2024 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+3.09%)
Feb 06, 2024 0.4850 0.4850 0.4850 0.4850 48,500 +0.00(+0.00%)
Feb 05, 2024 0.4700 0.4850 0.4700 0.4850 9,500 +0.00(+0.00%)
Feb 02, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Feb 01, 2024 0.4750 0.4850 0.4750 0.4850 1,500 +0.01(+2.11%)
Jan 31, 2024 0.4800 0.4800 0.4750 0.4750 2,000 -0.01(-1.04%)
Jan 30, 2024 0.4800 0.4800 0.4800 0.4800 10,530 +0.00(+0.00%)
Jan 29, 2024 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jan 26, 2024 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jan 25, 2024 0.4800 0.4800 0.4800 0.4800 95,000 +0.00(+0.00%)
Jan 24, 2024 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Jan 23, 2024 0.4800 0.4800 0.4800 0.4800 11,000 +0.00(+0.00%)
Jan 22, 2024 0.4750 0.4800 0.4750 0.4800 10,500 +0.01(+1.05%)
Jan 19, 2024 0.4750 0.4750 0.4750 0.4750 11,500 +0.00(+0.00%)
Jan 16, 2024 0.4750 0.4750 0 +0.00(+0.00%)
Jan 15, 2024 0.4750 0.4750 0.4750 0.4750 41,000 +0.00(+0.00%)
Jan 12, 2024 0.4750 0.4750 0.4750 0.4750 9,000 +0.00(+0.00%)
Jan 11, 2024 0.4750 0.4750 0.4750 0.4750 11,000 +0.00(+0.00%)
Jan 10, 2024 0.4700 0.4750 0.4700 0.4750 102,000 +0.01(+3.26%)
Jan 09, 2024 0.4600 0.4600 0.4600 0.4600 8,500 +0.00(+0.00%)
Jan 08, 2024 0.4600 0.4600 0.4600 0.4600 750 -0.01(-2.13%)
Jan 05, 2024 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jan 04, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Jan 03, 2024 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.