Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hauppauge Digital (OP: HAUP )

0.0130 UNCHANGED
Last Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0421 0.0421 0.0421 0.0421 3,000 +0.00(+0.00%)
Mar 30, 2015 0.0421 0.0421 0.0421 0.0421 250 +0.00(+0.00%)
Mar 27, 2015 0.0421 0.0421 0.0421 0.0421 300 +0.00(+0.00%)
Mar 26, 2015 0.0421 0.0421 0.0421 0.0421 530 -0.01(-22.04%)
Mar 24, 2015 0.0540 0.0540 0.0540 0 +0.01(+20.00%)
Mar 23, 2015 0.0550 0.0560 0.0450 0.0450 22,154 -0.01(-18.18%)
Mar 20, 2015 0.0600 0.0600 0.0550 0.0550 12,649 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 7 +0.01(+29.41%)
Mar 16, 2015 0.0425 0.0425 0.0425 0.0425 220 +0.00(+0.00%)
Mar 13, 2015 0.0425 0.0425 0.0425 0.0425 9,863 +0.00(+0.00%)
Mar 12, 2015 0.0425 0.0425 0.0425 0.0425 1,500 -0.02(-32.22%)
Mar 10, 2015 0.0627 0.0627 0.0627 2 +0.01(+25.15%)
Mar 09, 2015 0.0501 0.0501 0.0501 0.0501 2,842 -0.00(-8.91%)
Mar 03, 2015 0.0550 0.0550 0.0550 38 +0.00(+0.00%)
Feb 26, 2015 0.0550 0.0550 0.0550 0 -0.00(-6.94%)
Feb 25, 2015 0.0550 0.0591 0.0550 0.0591 14,680 +0.00(+7.45%)
Feb 24, 2015 0.0559 0.0559 0.0550 0.0550 20,650 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0550 0.0550 0.0550 450 -0.00(-6.94%)
Feb 20, 2015 0.0591 0.0591 0.0591 0.0591 900 +0.00(+7.45%)
Feb 19, 2015 0.0591 0.0591 0.0550 0.0550 24,000 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 1 -0.00(-0.18%)
Feb 11, 2015 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Feb 10, 2015 0.0620 0.0620 0.0551 0.0551 3,250 -0.01(-11.13%)
Feb 09, 2015 0.0620 0.0620 0.0620 0.0620 500 +0.00(+0.00%)
Feb 06, 2015 0.0620 0.0620 0.0620 0.0620 200 +0.00(+0.00%)
Feb 05, 2015 0.0550 0.0621 0.0550 0.0620 8,461 +0.00(+0.00%)
Feb 04, 2015 0.0620 0.0621 0.0620 0.0620 3,000 +0.00(+0.00%)
Feb 03, 2015 0.0620 0.0620 0.0620 0.0620 10,523 +0.00(+0.00%)
Jan 29, 2015 0.0620 0.0620 0.0620 40 +0.00(+0.00%)
Jan 26, 2015 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Jan 23, 2015 0.0630 0.0630 0.0630 0.0630 175 +0.00(+1.61%)
Jan 21, 2015 0.0620 0.0620 0.0620 0 -0.02(-22.31%)
Jan 20, 2015 0.0800 0.0800 0.0798 0.0798 1,956 +0.02(+33.00%)
Jan 16, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 15, 2015 0.0650 0.0680 0.0650 0.0650 10,000 +0.01(+8.33%)
Jan 14, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 13, 2015 0.0600 0 -0.01(-10.04%)
Jan 09, 2015 0.0667 0.0667 0.0667 0 -0.00(-4.71%)
Jan 08, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.