Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 11.28 | 11.30 | 11.28 | 11.30 | 1,100 | +0.20(+1.80%) |
Mar 28, 2014 | 11.15 | 11.29 | 11.10 | 11.10 | 3,198 | +0.00(+0.00%) |
Mar 25, 2014 | 11.10 | 11.10 | 11.10 | 11.10 | 1,200 | +0.27(+2.49%) |
Mar 24, 2014 | 10.77 | 11.10 | 10.30 | 10.83 | 2,705 | +0.54(+5.25%) |
Mar 21, 2014 | 10.69 | 11.30 | 10.20 | 10.29 | 7,255 | -1.01(-8.94%) |
Mar 20, 2014 | 11.29 | 11.30 | 11.29 | 11.30 | 2,152 | +0.01(+0.09%) |
Mar 19, 2014 | 11.18 | 11.29 | 11.18 | 11.29 | 3,323 | +0.00(+0.00%) |
Mar 18, 2014 | 11.20 | 11.29 | 11.10 | 11.29 | 3,980 | +0.00(+0.00%) |
Mar 17, 2014 | 10.64 | 11.29 | 10.64 | 11.29 | 4,812 | +0.39(+3.58%) |
Mar 14, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | -0.40(-3.54%) |
Mar 11, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 10 | +0.00(+0.00%) |
Mar 10, 2014 | 11.31 | 11.31 | 11.30 | 11.30 | 3,235 | +0.00(+0.00%) |
Mar 07, 2014 | 11.51 | 11.51 | 11.30 | 11.30 | 1,975 | -0.49(-4.16%) |
Mar 06, 2014 | 10.71 | 11.91 | 10.40 | 11.79 | 10,452 | +1.19(+11.23%) |
Mar 05, 2014 | 11.95 | 11.95 | 10.40 | 10.60 | 1,821 | -0.06(-0.56%) |
Mar 04, 2014 | 11.00 | 11.99 | 10.50 | 10.66 | 14,966 | -1.33(-11.09%) |
Mar 03, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | +0.99(+9.00%) |
Feb 28, 2014 | 10.50 | 11.99 | 10.50 | 11.00 | 1,745 | +0.56(+5.36%) |
Feb 27, 2014 | 10.44 | 10.44 | 10.44 | 10.44 | 400 | +0.04(+0.38%) |
Feb 25, 2014 | 10.40 | 10.40 | 10.40 | 10.40 | 47 | -2.10(-16.80%) |
Feb 21, 2014 | 12.99 | 12.50 | 12.50 | 12.50 | 700 | +0.55(+4.60%) |
Feb 20, 2014 | 19.99 | 19.99 | 11.95 | 11.95 | 1,295 | +1.50(+14.35%) |
Feb 18, 2014 | 10.50 | 10.45 | 10.45 | 10.45 | 5,500 | -0.02(-0.19%) |
Feb 14, 2014 | 9.400 | 10.47 | 10.47 | 10.47 | 4,600 | +0.56(+5.65%) |
Feb 10, 2014 | 9.550 | 9.910 | 9.910 | 9.910 | 900 | +0.27(+2.80%) |
Feb 07, 2014 | 9.720 | 10.11 | 9.600 | 9.640 | 14,004 | -0.01(-0.10%) |
Feb 06, 2014 | 9.800 | 10.00 | 9.350 | 9.650 | 28,678 | +0.12(+1.26%) |
Feb 05, 2014 | 9.800 | 10.00 | 9.530 | 9.530 | 5,125 | -0.22(-2.26%) |
Feb 04, 2014 | 9.700 | 9.800 | 9.700 | 9.750 | 653 | -0.10(-1.02%) |
Feb 03, 2014 | 9.800 | 10.50 | 9.400 | 9.850 | 97,171 | -0.15(-1.50%) |
Jan 30, 2014 | 10.000 | 10.000 | 10.000 | 10.000 | 0 | +0.70(+7.53%) |
Jan 28, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
Jan 27, 2014 | 9.250 | 9.250 | 9.250 | 9.250 | 610 | -0.00(-0.01%) |
Jan 24, 2014 | 9.250 | 9.251 | 9.250 | 9.251 | 1,000 | +0.00(+0.01%) |
Jan 23, 2014 | 9.300 | 9.310 | 9.250 | 9.250 | 4,020 | -0.04(-0.43%) |
Jan 22, 2014 | 10.21 | 10.21 | 9.280 | 9.290 | 1,100 | -0.41(-4.23%) |
Jan 16, 2014 | 9.700 | 9.700 | 9.700 | 9.700 | 5 | -0.59(-5.73%) |
Jan 15, 2014 | 10.27 | 10.29 | 10.27 | 10.29 | 1,001 | -0.43(-4.01%) |
Jan 14, 2014 | 10.25 | 10.89 | 9.290 | 10.72 | 12,493 | +0.47(+4.59%) |