Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 6.491 | 6.533 | 6.437 | 6.440 | 60,791 | -0.05(-0.79%) |
Mar 27, 2013 | 6.469 | 6.549 | 6.444 | 6.491 | 33,008 | -0.04(-0.54%) |
Mar 26, 2013 | 6.542 | 6.542 | 6.501 | 6.527 | 13,135 | +0.03(+0.49%) |
Mar 25, 2013 | 6.479 | 6.527 | 6.479 | 6.495 | 20,572 | +0.02(+0.25%) |
Mar 22, 2013 | 6.466 | 6.501 | 6.460 | 6.479 | 28,200 | -0.01(-0.10%) |
Mar 21, 2013 | 6.453 | 6.485 | 6.453 | 6.485 | 5,692 | -0.03(-0.39%) |
Mar 20, 2013 | 6.463 | 6.517 | 6.421 | 6.511 | 22,703 | +0.10(+1.54%) |
Mar 19, 2013 | 6.374 | 6.453 | 6.374 | 6.412 | 29,578 | +0.04(+0.60%) |
Mar 18, 2013 | 6.374 | 6.449 | 6.374 | 6.374 | 12,046 | -0.03(-0.45%) |
Mar 15, 2013 | 6.491 | 6.491 | 6.383 | 6.402 | 76,575 | -0.07(-1.13%) |
Mar 14, 2013 | 6.527 | 6.536 | 6.383 | 6.476 | 24,177 | -0.02(-0.29%) |
Mar 13, 2013 | 6.504 | 6.619 | 6.456 | 6.495 | 44,559 | -0.01(-0.10%) |
Mar 12, 2013 | 6.616 | 6.622 | 6.501 | 6.501 | 5,974 | -0.13(-2.02%) |
Mar 11, 2013 | 6.587 | 6.660 | 6.517 | 6.635 | 16,976 | +0.05(+0.73%) |
Mar 08, 2013 | 6.517 | 6.670 | 6.479 | 6.587 | 49,024 | +0.07(+1.08%) |
Mar 07, 2013 | 6.472 | 6.517 | 6.472 | 6.517 | 15,561 | +0.02(+0.25%) |
Mar 06, 2013 | 6.517 | 6.517 | 6.463 | 6.501 | 13,901 | +0.01(+0.15%) |
Mar 05, 2013 | 6.453 | 6.514 | 6.453 | 6.491 | 21,353 | +0.04(+0.64%) |
Mar 04, 2013 | 6.488 | 6.501 | 6.441 | 6.450 | 17,108 | -0.05(-0.74%) |
Mar 01, 2013 | 6.466 | 6.501 | 6.466 | 6.498 | 34,981 | +0.04(+0.54%) |
Feb 28, 2013 | 6.456 | 6.482 | 6.342 | 6.463 | 45,782 | -0.01(-0.15%) |
Feb 27, 2013 | 6.466 | 6.501 | 6.332 | 6.472 | 47,191 | -0.01(-0.20%) |
Feb 26, 2013 | 6.396 | 6.495 | 6.396 | 6.485 | 15,526 | +0.12(+1.90%) |
Feb 25, 2013 | 6.517 | 6.517 | 6.364 | 6.364 | 29,220 | -0.15(-2.30%) |
Feb 22, 2013 | 6.501 | 6.517 | 6.463 | 6.514 | 73,007 | +0.06(+0.94%) |
Feb 21, 2013 | 6.460 | 6.514 | 6.437 | 6.453 | 18,171 | -0.02(-0.34%) |
Feb 20, 2013 | 6.507 | 6.517 | 6.476 | 6.476 | 69,251 | -0.04(-0.59%) |
Feb 19, 2013 | 6.374 | 6.517 | 6.358 | 6.514 | 69,659 | +0.01(+0.20%) |
Feb 15, 2013 | 6.491 | 6.517 | 6.466 | 6.501 | 42,578 | -0.01(-0.10%) |
Feb 14, 2013 | 6.505 | 6.511 | 6.491 | 6.507 | 8,277 | +0.01(+0.15%) |
Feb 13, 2013 | 6.517 | 6.517 | 6.450 | 6.498 | 43,197 | -0.02(-0.24%) |
Feb 12, 2013 | 6.405 | 6.514 | 6.386 | 6.514 | 10,556 | +0.07(+1.14%) |
Feb 11, 2013 | 6.434 | 6.440 | 6.393 | 6.440 | 19,853 | +0.02(+0.30%) |
Feb 08, 2013 | 6.425 | 6.431 | 6.386 | 6.421 | 72,402 | +0.10(+1.56%) |
Feb 07, 2013 | 6.237 | 6.323 | 6.224 | 6.323 | 22,417 | +0.01(+0.15%) |
Feb 06, 2013 | 6.348 | 6.421 | 6.246 | 6.313 | 110,092 | -0.02(-0.25%) |
Feb 04, 2013 | 6.316 | 6.386 | 6.192 | 6.329 | 33,293 | -0.04(-0.60%) |
Feb 01, 2013 | 6.386 | 6.386 | 6.316 | 6.367 | 35,992 | +0.02(+0.25%) |
Jan 31, 2013 | 6.310 | 6.374 | 6.212 | 6.351 | 26,540 | +0.05(+0.81%) |
Jan 30, 2013 | 6.399 | 6.453 | 6.166 | 6.300 | 48,785 | -0.09(-1.35%) |
Jan 29, 2013 | 6.227 | 6.418 | 6.182 | 6.386 | 56,878 | +0.17(+2.72%) |
Jan 28, 2013 | 6.272 | 6.341 | 6.093 | 6.217 | 56,549 | -0.06(-1.01%) |
Jan 25, 2013 | 6.310 | 6.348 | 6.189 | 6.281 | 65,225 | +0.19(+3.19%) |
Jan 24, 2013 | 6.552 | 6.581 | 6.068 | 6.087 | 272,779 | -0.45(-6.92%) |
Jan 23, 2013 | 6.619 | 6.619 | 6.533 | 6.539 | 63,647 | -0.11(-1.68%) |
Jan 22, 2013 | 6.571 | 6.651 | 6.533 | 6.651 | 69,628 | +0.06(+0.97%) |
Jan 18, 2013 | 6.552 | 6.619 | 6.533 | 6.587 | 42,663 | +0.03(+0.39%) |
Jan 17, 2013 | 6.600 | 6.648 | 6.533 | 6.562 | 39,670 | -0.01(-0.10%) |
Jan 16, 2013 | 6.533 | 6.654 | 6.533 | 6.568 | 105,608 | +0.04(+0.68%) |
Jan 15, 2013 | 6.377 | 6.565 | 6.377 | 6.523 | 29,167 | +0.15(+2.30%) |
Jan 14, 2013 | 6.358 | 6.440 | 6.358 | 6.377 | 37,708 | +0.03(+0.50%) |
Jan 11, 2013 | 6.504 | 6.504 | 6.345 | 6.345 | 46,040 | -0.15(-2.26%) |
Jan 10, 2013 | 6.402 | 6.546 | 6.402 | 6.491 | 56,869 | +0.09(+1.39%) |
Jan 09, 2013 | 6.460 | 6.482 | 6.339 | 6.402 | 28,982 | -0.07(-1.03%) |
Jan 08, 2013 | 6.453 | 6.476 | 6.418 | 6.469 | 22,712 | +0.02(+0.35%) |
Jan 07, 2013 | 6.539 | 6.552 | 6.441 | 6.447 | 52,573 | -0.15(-2.32%) |
Jan 04, 2013 | 6.469 | 6.667 | 6.361 | 6.600 | 91,901 | +0.12(+1.92%) |
Jan 03, 2013 | 6.453 | 6.501 | 6.428 | 6.476 | 55,199 | -0.01(-0.15%) |