Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.370 | 1.490 | 1.350 | 1.470 | 7,075 | +0.11(+8.09%) |
Mar 28, 2008 | 1.400 | 1.400 | 1.335 | 1.360 | 5,035 | -0.03(-2.16%) |
Mar 27, 2008 | 1.390 | 1.400 | 1.310 | 1.390 | 7,000 | -0.01(-0.71%) |
Mar 26, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 2,880 | +0.01(+0.72%) |
Mar 25, 2008 | 1.330 | 1.400 | 1.330 | 1.390 | 18,200 | +0.04(+2.96%) |
Mar 24, 2008 | 1.300 | 1.360 | 1.300 | 1.350 | 51,922 | +0.05(+3.85%) |
Mar 21, 2008 | 1.330 | 1.360 | 1.260 | 1.300 | 17,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.330 | 1.360 | 1.260 | 1.300 | 17,000 | -0.06(-4.41%) |
Mar 19, 2008 | 1.390 | 1.390 | 1.320 | 1.360 | 8,450 | -0.03(-2.16%) |
Mar 18, 2008 | 1.400 | 1.480 | 1.350 | 1.390 | 67,601 | -0.04(-2.50%) |
Mar 17, 2008 | 1.610 | 1.610 | 1.400 | 1.426 | 36,284 | -0.06(-4.32%) |
Mar 14, 2008 | 1.550 | 1.550 | 1.360 | 1.490 | 61,011 | -0.01(-0.67%) |
Mar 13, 2008 | 1.520 | 1.610 | 1.350 | 1.500 | 308,165 | -0.05(-3.22%) |
Mar 12, 2008 | 1.320 | 1.580 | 1.320 | 1.550 | 250,324 | +0.23(+17.42%) |
Mar 11, 2008 | 1.380 | 1.380 | 1.310 | 1.320 | 49,375 | -0.11(-7.69%) |
Mar 10, 2008 | 1.400 | 1.430 | 1.300 | 1.430 | 75,109 | +0.03(+2.14%) |
Mar 07, 2008 | 1.300 | 1.400 | 1.240 | 1.400 | 71,171 | +0.09(+6.87%) |
Mar 06, 2008 | 1.220 | 1.370 | 1.200 | 1.310 | 101,902 | +0.13(+11.02%) |
Mar 05, 2008 | 1.150 | 1.270 | 1.150 | 1.180 | 13,051 | +0.02(+1.72%) |
Mar 04, 2008 | 1.100 | 1.240 | 1.050 | 1.160 | 32,208 | +0.02(+1.75%) |
Mar 03, 2008 | 1.290 | 1.340 | 1.140 | 1.140 | 35,168 | -0.22(-16.18%) |
Feb 29, 2008 | 1.290 | 1.360 | 1.260 | 1.360 | 72,036 | +0.00(+0.00%) |
Feb 28, 2008 | 1.280 | 1.360 | 1.210 | 1.360 | 96,050 | +0.02(+1.49%) |
Feb 27, 2008 | 1.300 | 1.340 | 1.290 | 1.340 | 14,500 | +0.05(+3.88%) |
Feb 26, 2008 | 1.250 | 1.300 | 1.250 | 1.290 | 18,800 | -0.01(-0.77%) |
Feb 25, 2008 | 1.180 | 1.330 | 1.180 | 1.300 | 27,167 | +0.10(+8.33%) |
Feb 22, 2008 | 1.180 | 1.210 | 1.160 | 1.200 | 27,782 | -0.05(-4.00%) |
Feb 21, 2008 | 1.170 | 1.250 | 1.170 | 1.250 | 27,694 | +0.00(+0.00%) |
Feb 20, 2008 | 1.300 | 1.300 | 1.240 | 1.250 | 21,310 | -0.09(-6.72%) |
Feb 19, 2008 | 1.350 | 1.359 | 1.180 | 1.340 | 13,550 | -0.01(-0.74%) |
Feb 18, 2008 | 1.350 | 1.370 | 1.220 | 1.350 | 20,398 | +0.00(+0.00%) |
Feb 15, 2008 | 1.350 | 1.370 | 1.220 | 1.350 | 20,398 | +0.00(+0.00%) |
Feb 14, 2008 | 1.290 | 1.390 | 1.210 | 1.350 | 65,487 | +0.10(+8.00%) |
Feb 13, 2008 | 1.190 | 1.270 | 1.189 | 1.250 | 101,374 | +0.07(+5.93%) |
Feb 12, 2008 | 1.110 | 1.190 | 1.100 | 1.180 | 46,817 | +0.01(+0.85%) |
Feb 11, 2008 | 1.080 | 1.170 | 1.070 | 1.170 | 38,087 | +0.08(+7.34%) |
Feb 08, 2008 | 1.110 | 1.120 | 1.070 | 1.090 | 16,790 | -0.03(-2.68%) |
Feb 07, 2008 | 1.120 | 1.140 | 1.070 | 1.120 | 14,250 | +0.05(+4.67%) |
Feb 06, 2008 | 1.050 | 1.140 | 1.020 | 1.070 | 38,143 | -0.01(-0.56%) |
Feb 05, 2008 | 1.140 | 1.170 | 1.076 | 1.076 | 48,357 | -0.07(-6.43%) |
Feb 04, 2008 | 1.110 | 1.150 | 1.110 | 1.150 | 44,433 | +0.05(+4.55%) |
Feb 01, 2008 | 1.110 | 1.110 | 1.030 | 1.100 | 45,750 | +0.00(+0.00%) |
Jan 31, 2008 | 1.060 | 1.110 | 1.000 | 1.100 | 145,835 | +0.01(+0.92%) |
Jan 30, 2008 | 1.090 | 1.100 | 1.080 | 1.090 | 13,100 | +0.01(+0.93%) |
Jan 29, 2008 | 1.042 | 1.080 | 1.042 | 1.080 | 1,450 | +0.02(+1.89%) |
Jan 28, 2008 | 1.030 | 1.100 | 1.030 | 1.060 | 19,040 | +0.03(+2.91%) |
Jan 25, 2008 | 1.040 | 1.050 | 1.030 | 1.030 | 48,160 | -0.02(-1.90%) |
Jan 24, 2008 | 1.050 | 1.050 | 1.030 | 1.050 | 9,675 | +0.00(+0.00%) |
Jan 23, 2008 | 1.090 | 1.100 | 1.000 | 1.050 | 134,085 | -0.07(-6.25%) |
Jan 22, 2008 | 1.090 | 1.130 | 1.070 | 1.120 | 13,687 | +0.02(+1.82%) |
Jan 21, 2008 | 1.080 | 1.100 | 1.070 | 1.100 | 50,428 | +0.00(+0.00%) |
Jan 18, 2008 | 1.080 | 1.100 | 1.070 | 1.100 | 50,428 | +0.00(+0.00%) |
Jan 17, 2008 | 1.090 | 1.100 | 1.070 | 1.100 | 70,268 | +0.01(+0.92%) |
Jan 16, 2008 | 1.100 | 1.100 | 1.050 | 1.090 | 5,514 | +0.01(+0.93%) |
Jan 15, 2008 | 1.100 | 1.100 | 1.070 | 1.080 | 36,790 | +0.00(+0.00%) |
Jan 14, 2008 | 1.100 | 1.100 | 1.070 | 1.080 | 56,340 | +0.01(+0.93%) |
Jan 11, 2008 | 1.130 | 1.150 | 1.070 | 1.070 | 95,250 | -0.06(-5.51%) |
Jan 10, 2008 | 1.040 | 1.140 | 1.040 | 1.132 | 193,026 | +0.09(+8.88%) |
Jan 09, 2008 | 0.9800 | 1.080 | 0.9800 | 1.040 | 75,272 | +0.04(+4.00%) |
Jan 08, 2008 | 0.9600 | 1.020 | 0.9600 | 1.000 | 43,264 | +0.03(+3.09%) |
Jan 07, 2008 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 9,702 | +0.04(+4.30%) |
Jan 04, 2008 | 0.8800 | 0.9400 | 0.8700 | 0.9300 | 53,613 | +0.02(+2.20%) |
Jan 03, 2008 | 0.9900 | 1.000 | 0.8700 | 0.9100 | 176,133 | -0.07(-7.14%) |
Jan 02, 2008 | 0.9601 | 0.9900 | 0.9200 | 0.9800 | 210,087 | +0.01(+1.03%) |